Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.43	19.44	19.40	19.41	59,985	-0.04(-0.21%)
Oct 30, 2018	19.46	19.48	19.45	19.45	75,210	-0.06(-0.33%)
Oct 29, 2018	19.50	19.51	19.47	19.51	132,510	+0.00(+0.00%)
Oct 26, 2018	19.46	19.52	19.46	19.51	82,028	+0.11(+0.54%)
Oct 25, 2018	19.45	19.46	19.41	19.41	121,552	-0.07(-0.37%)
Oct 24, 2018	19.46	19.49	19.45	19.48	68,514	+0.07(+0.38%)
Oct 23, 2018	19.46	19.48	19.41	19.41	75,550	+0.00(+0.00%)
Oct 22, 2018	19.42	19.42	19.40	19.41	62,267	+0.00(+0.00%)
Oct 19, 2018	19.42	19.43	19.41	19.41	75,984	-0.02(-0.13%)
Oct 18, 2018	19.42	19.47	19.42	19.43	93,118	+0.00(+0.00%)
Oct 17, 2018	19.46	19.48	19.43	19.43	82,766	-0.05(-0.25%)
Oct 16, 2018	19.47	19.50	19.47	19.48	95,154	+0.00(+0.00%)
Oct 15, 2018	19.49	19.50	19.47	19.48	460,253	+0.02(+0.08%)
Oct 12, 2018	19.47	19.51	19.46	19.46	76,478	-0.02(-0.12%)
Oct 11, 2018	19.46	19.51	19.46	19.49	102,307	+0.02(+0.08%)
Oct 10, 2018	19.46	19.48	19.42	19.47	102,586	-0.01(-0.04%)
Oct 09, 2018	19.47	19.49	19.46	19.48	164,252	+0.04(+0.21%)
Oct 08, 2018	19.44	19.47	19.43	19.44	90,059	+0.01(+0.04%)
Oct 05, 2018	19.48	19.48	19.42	19.43	54,274	-0.05(-0.25%)
Oct 04, 2018	19.50	19.52	19.46	19.48	74,003	-0.05(-0.25%)
Oct 03, 2018	19.59	19.61	19.52	19.53	83,622	-0.08(-0.41%)
Oct 02, 2018	19.59	19.63	19.59	19.61	65,782	+0.02(+0.08%)
Oct 01, 2018	19.65	19.65	19.59	19.59	177,471	-0.04(-0.21%)
Sep 28, 2018	19.64	19.66	19.62	19.64	91,190	+0.01(+0.04%)
Sep 27, 2018	19.62	19.64	19.61	19.63	76,669	+0.00(+0.00%)
Sep 26, 2018	19.59	19.64	19.59	19.63	124,858	+0.03(+0.17%)
Sep 25, 2018	19.59	19.60	19.58	19.60	128,751	-0.01(-0.04%)
Sep 24, 2018	19.60	19.62	19.60	19.60	78,544	-0.02(-0.12%)
Sep 21, 2018	19.62	19.64	19.60	19.63	115,005	+0.02(+0.08%)
Sep 20, 2018	19.60	19.64	19.60	19.61	45,443	+0.01(+0.06%)
Sep 19, 2018	19.60	19.62	19.58	19.60	62,687	-0.01(-0.06%)
Sep 18, 2018	19.64	19.64	19.61	19.61	83,502	-0.04(-0.21%)
Sep 17, 2018	19.65	19.67	19.64	19.65	116,407	+0.00(+0.00%)
Sep 14, 2018	19.64	19.68	19.64	19.65	68,978	-0.02(-0.12%)
Sep 13, 2018	19.70	19.72	19.68	19.68	92,393	-0.04(-0.19%)
Sep 12, 2018	19.73	19.73	19.71	19.71	222,925	+0.02(+0.08%)
Sep 11, 2018	19.70	19.73	19.68	19.70	88,160	-0.03(-0.14%)
Sep 10, 2018	19.73	19.75	19.72	19.73	83,602	-0.00(-0.02%)
Sep 07, 2018	19.72	19.76	19.72	19.73	60,834	-0.06(-0.29%)
Sep 06, 2018	19.78	19.81	19.78	19.79	86,502	+0.02(+0.10%)
Sep 05, 2018	19.78	19.79	19.77	19.77	379,286	-0.02(-0.12%)
Sep 04, 2018	19.81	19.82	19.78	19.79	53,818	-0.03(-0.14%)
Aug 31, 2018		19.82	19.82	19.82	0	-0.02(-0.08%)
Aug 30, 2018	19.83	19.85	19.83	19.83	80,857	+0.02(+0.12%)
Aug 29, 2018	19.83	19.83	19.80	19.81	67,780	-0.01(-0.04%)
Aug 28, 2018	19.83	19.85	19.81	19.82	150,728	-0.04(-0.20%)
Aug 27, 2018	19.87	19.87	19.85	19.86	70,487	-0.04(-0.20%)
Aug 24, 2018	19.87	19.90	19.87	19.90	92,599	+0.03(+0.16%)
Aug 23, 2018	19.87	19.88	19.87	19.87	106,754	-0.01(-0.04%)
Aug 22, 2018	19.86	19.87	19.84	19.87	125,923	+0.06(+0.29%)
Aug 21, 2018	19.82	19.83	19.81	19.82	290,723	-0.02(-0.08%)
Aug 20, 2018	19.82	19.85	19.82	19.83	74,613	+0.05(+0.25%)
Aug 17, 2018	19.80	19.81	19.78	19.78	249,858	-0.01(-0.04%)
Aug 16, 2018	19.81	19.81	19.77	19.79	116,165	+0.00(+0.00%)
Aug 15, 2018	19.78	19.82	19.78	19.79	97,078	+0.03(+0.16%)
Aug 14, 2018	19.78	19.78	19.75	19.76	148,760	-0.02(-0.12%)
Aug 13, 2018	19.78	19.81	19.78	19.78	110,086	-0.02(-0.08%)
Aug 10, 2018	19.78	19.83	19.78	19.80	228,841	+0.06(+0.33%)
Aug 09, 2018	19.71	19.74	19.70	19.74	225,736	+0.06(+0.29%)
Aug 08, 2018	19.70	19.70	19.67	19.68	211,164	+0.00(+0.00%)
Aug 07, 2018	19.71	19.71	19.68	19.68	131,834	-0.02(-0.12%)
Aug 06, 2018	19.70	19.74	19.70	19.70	184,822	+0.02(+0.08%)
Aug 03, 2018	19.69	19.71	19.69	19.69	340,603	+0.03(+0.16%)
Aug 02, 2018	19.67	19.68	19.64	19.66	276,272	+0.01(+0.06%)