Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.88	19.88	19.86	19.87	80,304	+0.02(+0.08%)
Oct 28, 2016	19.82	19.87	19.81	19.86	102,930	+0.02(+0.12%)
Oct 27, 2016	19.85	19.85	19.81	19.84	123,327	-0.03(-0.14%)
Oct 26, 2016	19.84	19.87	19.84	19.86	39,365	+0.00(+0.02%)
Oct 25, 2016	19.87	19.88	19.84	19.86	307,484	-0.02(-0.08%)
Oct 24, 2016	19.86	19.87	19.84	19.87	90,895	-0.02(-0.08%)
Oct 21, 2016	19.88	19.91	19.87	19.89	51,023	+0.00(+0.01%)
Oct 20, 2016	19.89	19.91	19.87	19.89	50,187	-0.02(-0.12%)
Oct 19, 2016	19.87	19.91	19.87	19.91	77,446	+0.01(+0.07%)
Oct 18, 2016	19.87	19.91	19.87	19.90	113,645	+0.02(+0.09%)
Oct 17, 2016	19.85	19.88	19.84	19.88	52,568	+0.05(+0.28%)
Oct 14, 2016	19.81	19.84	19.81	19.83	282,472	+0.01(+0.04%)
Oct 13, 2016	19.78	19.83	19.78	19.82	106,192	+0.05(+0.24%)
Oct 12, 2016	19.77	19.80	19.75	19.77	31,514	-0.02(-0.08%)
Oct 11, 2016	19.78	19.80	19.78	19.79	45,351	+0.00(+0.00%)
Oct 10, 2016	19.77	19.82	19.77	19.79	82,139	-0.02(-0.08%)
Oct 07, 2016	19.81	19.82	19.77	19.80	31,454	+0.02(+0.12%)
Oct 06, 2016	19.79	19.82	19.78	19.78	31,866	-0.01(-0.04%)
Oct 05, 2016	19.81	19.83	19.78	19.79	87,029	-0.02(-0.08%)
Oct 04, 2016	19.86	19.86	19.80	19.80	47,577	-0.06(-0.31%)
Oct 03, 2016	19.90	19.91	19.86	19.87	72,328	-0.02(-0.08%)
Sep 30, 2016	19.89	19.91	19.88	19.88	270,852	-0.02(-0.08%)
Sep 29, 2016	19.86	19.91	19.86	19.90	282,175	+0.02(+0.08%)
Sep 28, 2016	19.88	19.91	19.87	19.88	67,903	+0.04(+0.20%)
Sep 27, 2016	19.84	19.86	19.82	19.84	153,549	+0.00(+0.00%)
Sep 26, 2016	19.87	19.87	19.84	19.84	63,678	-0.01(-0.04%)
Sep 23, 2016	19.82	19.85	19.81	19.85	164,662	+0.05(+0.27%)
Sep 22, 2016	19.75	19.82	19.75	19.80	122,498	+0.06(+0.32%)
Sep 21, 2016	19.68	19.74	19.68	19.73	153,894	+0.03(+0.16%)
Sep 20, 2016	19.70	19.72	19.68	19.70	74,966	-0.01(-0.07%)
Sep 19, 2016	19.71	19.73	19.70	19.72	54,633	+0.01(+0.04%)
Sep 16, 2016	19.70	19.72	19.70	19.71	64,601	+0.01(+0.07%)
Sep 15, 2016	19.67	19.71	19.66	19.70	51,300	+0.04(+0.20%)
Sep 14, 2016	19.66	19.68	19.65	19.66	49,134	+0.00(+0.00%)
Sep 13, 2016	19.69	19.70	19.62	19.66	76,395	-0.03(-0.16%)
Sep 12, 2016	19.65	19.71	19.65	19.69	50,003	+0.02(+0.10%)
Sep 09, 2016	19.69	19.71	19.66	19.67	57,543	-0.08(-0.41%)
Sep 08, 2016	19.77	19.80	19.75	19.75	48,006	-0.04(-0.20%)
Sep 07, 2016	19.80	19.80	19.78	19.79	79,162	+0.01(+0.04%)
Sep 06, 2016	19.70	19.78	19.67	19.78	33,290	+0.10(+0.52%)
Sep 02, 2016	19.71	19.68	19.68	19.68	55,747	-0.01(-0.04%)
Sep 01, 2016	19.66	19.72	19.65	19.69	99,295	-0.00(-0.01%)
Aug 31, 2016	19.72	19.72	19.68	19.69	65,806	-0.02(-0.11%)
Aug 30, 2016	19.71	19.72	19.70	19.71	64,633	-0.01(-0.04%)
Aug 29, 2016	19.70	19.72	19.69	19.72	91,225	+0.03(+0.16%)
Aug 26, 2016	19.77	19.81	19.66	19.69	172,029	-0.07(-0.35%)
Aug 25, 2016	19.77	19.77	19.75	19.76	98,656	+0.00(+0.00%)
Aug 24, 2016	19.80	19.80	19.75	19.76	79,571	-0.02(-0.10%)
Aug 23, 2016	19.78	19.79	19.77	19.78	131,616	+0.02(+0.10%)
Aug 22, 2016	19.78	19.78	19.75	19.76	70,568	+0.00(+0.00%)
Aug 19, 2016	19.75	19.76	19.72	19.76	93,363	-0.02(-0.08%)
Aug 18, 2016	19.75	19.79	19.75	19.77	96,171	+0.05(+0.28%)
Aug 17, 2016	19.69	19.74	19.69	19.72	74,282	+0.03(+0.16%)
Aug 16, 2016	19.66	19.70	19.65	19.69	94,019	-0.02(-0.13%)
Aug 15, 2016	19.72	19.76	19.71	19.71	74,728	-0.05(-0.23%)
Aug 12, 2016	19.77	19.77	19.73	19.76	79,446	+0.07(+0.36%)
Aug 11, 2016	19.73	19.75	19.69	19.69	155,307	-0.06(-0.31%)
Aug 10, 2016	19.75	19.76	19.73	19.75	93,546	+0.01(+0.04%)
Aug 09, 2016	19.72	19.74	19.70	19.74	53,121	+0.03(+0.16%)
Aug 08, 2016	19.71	19.76	19.71	19.71	130,198	+0.00(+0.00%)
Aug 05, 2016	19.76	19.76	19.70	19.71	94,194	-0.08(-0.39%)
Aug 04, 2016	19.77	19.81	19.75	19.79	74,462	+0.08(+0.39%)
Aug 03, 2016	19.68	19.73	19.66	19.71	147,470	+0.02(+0.12%)
Aug 02, 2016	19.70	19.70	19.67	19.69	132,874	-0.03(-0.16%)