Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.06	19.07	19.06	19.06	29,474	-0.03(-0.16%)
Oct 30, 2013	19.10	19.13	19.09	19.09	69,241	-0.01(-0.08%)
Oct 29, 2013	19.10	19.11	19.10	19.10	19,818	-0.02(-0.08%)
Oct 28, 2013	19.10	19.12	19.10	19.12	16,126	+0.02(+0.12%)
Oct 25, 2013	19.10	19.10	19.08	19.10	6,150	+0.02(+0.09%)
Oct 24, 2013	19.07	19.09	19.06	19.08	537,704	-0.02(-0.09%)
Oct 23, 2013	19.10	19.10	19.09	19.10	332,034	+0.01(+0.04%)
Oct 22, 2013	19.10	19.11	19.09	19.09	18,249	+0.03(+0.16%)
Oct 21, 2013	19.05	19.06	19.04	19.06	17,649	-0.01(-0.04%)
Oct 18, 2013	19.06	19.07	19.06	19.06	20,939	+0.02(+0.08%)
Oct 17, 2013	19.06	19.06	19.05	19.05	28,378	+0.04(+0.20%)
Oct 16, 2013	18.98	19.05	18.98	19.01	46,591	+0.02(+0.08%)
Oct 15, 2013	19.00	19.01	18.98	19.00	82,245	+0.02(+0.08%)
Oct 14, 2013	19.03	19.03	18.98	18.98	12,200	-0.03(-0.16%)
Oct 11, 2013	19.02	19.02	19.01	19.01	47,389	+0.01(+0.04%)
Oct 10, 2013	18.98	19.01	18.98	19.00	55,122	+0.02(+0.12%)
Oct 09, 2013	18.99	18.99	18.98	18.98	41,660	+0.02(+0.08%)
Oct 08, 2013	19.02	19.02	18.97	18.97	19,635	-0.05(-0.24%)
Oct 07, 2013	19.03	19.03	19.01	19.01	34,219	+0.01(+0.04%)
Oct 04, 2013	19.02	19.03	19.00	19.01	17,773	-0.02(-0.12%)
Oct 03, 2013	19.04	19.04	19.03	19.03	41,255	+0.01(+0.04%)
Oct 02, 2013	19.00	19.02	19.00	19.02	80,750	+0.05(+0.24%)
Oct 01, 2013	18.99	18.99	18.97	18.97	61,300	-0.02(-0.12%)
Sep 27, 2013	19.01	19.01	18.99	19.00	55,114	+0.02(+0.08%)
Sep 26, 2013	18.98	18.99	18.97	18.98	116,837	-0.01(-0.06%)
Sep 25, 2013	18.97	19.00	18.98	18.99	26,550	+0.01(+0.06%)
Sep 24, 2013	18.99	19.00	18.97	18.98	110,489	+0.00(+0.00%)
Sep 23, 2013	18.95	19.00	18.95	18.98	67,063	-0.01(-0.04%)
Sep 20, 2013	18.92	19.00	18.92	18.99	47,958	+0.05(+0.24%)
Sep 19, 2013	19.01	19.01	18.94	18.94	5,580,505	-0.05(-0.24%)
Sep 18, 2013	18.77	19.01	18.77	18.99	61,232	+0.20(+1.04%)
Sep 17, 2013	18.79	18.82	18.79	18.79	167,764	+0.03(+0.16%)
Sep 16, 2013	18.70	18.79	18.76	18.76	92,279	+0.06(+0.32%)
Sep 13, 2013	18.69	18.71	18.69	18.70	145,673	+0.01(+0.04%)
Sep 12, 2013	18.72	18.72	18.69	18.70	42,861	+0.02(+0.08%)
Sep 11, 2013	18.67	18.69	18.67	18.68	67,040	+0.06(+0.32%)
Sep 10, 2013	18.61	18.63	18.61	18.62	23,707	-0.02(-0.08%)
Sep 09, 2013	18.65	18.65	18.63	18.63	21,011	+0.03(+0.16%)
Sep 06, 2013	18.61	18.64	18.60	18.60	32,788	+0.05(+0.28%)
Sep 05, 2013	18.60	18.60	18.55	18.55	153,702	-0.09(-0.49%)
Sep 04, 2013	18.67	18.67	18.63	18.64	52,527	-0.07(-0.36%)
Sep 03, 2013	18.73	18.74	18.69	18.71	72,073	-0.04(-0.20%)
Aug 30, 2013	18.79	18.83	18.75	18.75	49,690	-0.05(-0.24%)
Aug 29, 2013	18.78	18.82	18.78	18.79	140,291	-0.04(-0.20%)
Aug 28, 2013	18.84	18.84	18.82	18.83	44,946	-0.04(-0.20%)
Aug 27, 2013	18.85	18.88	18.85	18.87	64,498	+0.08(+0.40%)
Aug 26, 2013	18.76	18.81	18.76	18.79	47,100	+0.05(+0.28%)
Aug 23, 2013	18.74	18.76	18.66	18.74	21,737	+0.08(+0.44%)
Aug 22, 2013	18.66	18.67	18.65	18.66	88,469	-0.06(-0.32%)
Aug 21, 2013	18.73	18.75	18.72	18.72	42,005	-0.08(-0.44%)
Aug 20, 2013	18.76	18.81	18.76	18.80	79,573	+0.08(+0.44%)
Aug 19, 2013	18.73	18.73	18.72	18.72	60,371	-0.05(-0.28%)
Aug 16, 2013	18.82	18.82	18.77	18.77	33,759	-0.07(-0.36%)
Aug 15, 2013	18.80	18.85	18.80	18.84	72,064	-0.09(-0.48%)
Aug 14, 2013	18.92	18.94	18.91	18.93	40,143	-0.02(-0.08%)
Aug 13, 2013	18.96	18.96	18.94	18.94	23,226	-0.10(-0.52%)
Aug 12, 2013	19.10	19.10	19.03	19.04	37,533	-0.02(-0.12%)
Aug 09, 2013	19.05	19.06	19.04	19.06	26,021	+0.03(+0.16%)
Aug 08, 2013	19.05	19.06	19.03	19.03	27,902	-0.01(-0.04%)
Aug 07, 2013	19.03	19.06	19.03	19.04	24,598	-0.02(-0.08%)
Aug 06, 2013	19.03	19.06	19.02	19.06	84,307	+0.02(+0.12%)
Aug 05, 2013	19.01	19.04	19.01	19.03	20,510	+0.00(+0.00%)
Aug 02, 2013	18.99	19.04	18.99	19.03	95,261	+0.09(+0.48%)