Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.61	22.02	21.31	22.01	6,540,403	+0.43(+1.98%)
Oct 30, 2014	21.41	21.80	21.35	21.58	8,417,106	+0.09(+0.40%)
Oct 29, 2014	21.84	22.11	21.28	21.50	8,008,361	-0.11(-0.49%)
Oct 28, 2014	21.14	21.66	20.95	21.60	5,716,229	+0.58(+2.74%)
Oct 27, 2014	21.18	21.43	21.43	21.02	5,707,617	-0.41(-1.91%)
Oct 24, 2014	21.41	21.50	21.09	21.43	4,660,425	-0.03(-0.14%)
Oct 23, 2014	21.16	21.58	21.08	21.46	6,451,424	+0.59(+2.82%)
Oct 22, 2014	21.40	21.46	20.81	20.88	7,088,333	-0.56(-2.63%)
Oct 21, 2014	21.31	21.45	21.06	21.44	7,099,522	+0.53(+2.52%)
Oct 20, 2014	20.82	20.94	20.39	20.91	7,449,981	+0.20(+0.96%)
Oct 17, 2014	20.80	21.07	20.54	20.71	11,973,843	+0.29(+1.43%)
Oct 16, 2014	19.55	20.65	19.40	20.42	13,825,193	+0.44(+2.20%)
Oct 15, 2014	19.51	20.03	19.24	19.98	13,819,734	+0.20(+1.00%)
Oct 14, 2014	20.00	20.18	19.61	19.79	15,165,284	-0.21(-1.05%)
Oct 13, 2014	20.24	20.65	19.98	20.00	7,320,476	-0.26(-1.28%)
Oct 10, 2014	20.61	20.76	20.15	20.26	10,779,507	-0.53(-2.53%)
Oct 09, 2014	21.21	21.22	20.56	20.78	11,548,917	-0.57(-2.67%)
Oct 08, 2014	21.28	21.44	20.67	21.35	11,388,708	-0.02(-0.09%)
Oct 07, 2014	21.88	21.96	21.35	21.37	7,140,035	-0.63(-2.87%)
Oct 06, 2014	22.02	22.22	21.85	22.00	5,179,298	+0.07(+0.34%)
Oct 03, 2014	22.24	22.37	21.85	21.93	6,833,174	-0.28(-1.28%)
Oct 02, 2014	22.08	22.36	21.63	22.21	8,970,837	+0.02(+0.11%)
Oct 01, 2014	22.59	22.89	22.13	22.19	10,548,926	-0.20(-0.89%)
Sep 30, 2014	22.28	23.09	22.15	22.39	10,521,018	+0.02(+0.08%)
Sep 29, 2014	22.42	22.52	22.18	22.37	7,651,466	-0.23(-1.01%)
Sep 26, 2014	22.45	22.88	22.37	22.60	5,119,451	+0.12(+0.52%)
Sep 25, 2014	22.74	22.76	22.47	22.48	6,863,086	-0.41(-1.79%)
Sep 24, 2014	22.99	23.11	22.61	22.89	7,425,804	-0.19(-0.81%)
Sep 23, 2014	23.20	23.39	23.01	23.07	5,302,522	-0.15(-0.64%)
Sep 22, 2014	23.64	23.64	23.19	23.22	5,281,819	-0.59(-2.47%)
Sep 19, 2014	24.33	24.37	23.74	23.81	5,264,773	-0.53(-2.19%)
Sep 18, 2014	24.27	24.51	24.15	24.34	4,934,814	+0.12(+0.51%)
Sep 17, 2014	24.59	24.60	24.20	24.22	3,338,260	-0.31(-1.26%)
Sep 16, 2014	24.21	24.70	24.16	24.53	4,400,850	+0.42(+1.75%)
Sep 15, 2014	23.97	24.22	23.78	24.11	4,240,167	+0.14(+0.57%)
Sep 12, 2014	24.17	24.28	23.90	23.97	4,781,111	-0.30(-1.22%)
Sep 11, 2014	24.21	24.43	24.09	24.27	5,164,032	-0.18(-0.73%)
Sep 10, 2014	24.50	24.50	24.18	24.45	5,299,708	-0.18(-0.73%)
Sep 09, 2014	24.47	24.64	24.31	24.63	4,779,887	+0.04(+0.18%)
Sep 08, 2014	24.85	24.89	24.46	24.59	3,968,619	-0.52(-2.07%)
Sep 05, 2014	25.08	25.24	24.94	25.11	3,350,326	+0.01(+0.05%)
Sep 04, 2014	25.09	25.48	25.01	25.09	7,072,715	+0.00(+0.00%)
Sep 03, 2014	24.93	25.12	24.83	25.09	3,623,675	+0.35(+1.43%)
Sep 02, 2014	25.15	25.17	24.66	24.74	5,899,913	-0.53(-2.11%)
Aug 29, 2014	25.08	25.27	25.27	25.27	3,965,648	+0.18(+0.74%)
Aug 28, 2014	24.98	25.14	24.94	25.09	2,899,633	+0.04(+0.17%)
Aug 27, 2014	24.99	25.06	24.80	25.05	3,867,973	+0.24(+0.97%)
Aug 26, 2014	24.96	25.10	24.79	24.81	3,666,992	-0.01(-0.02%)
Aug 25, 2014	24.69	24.88	24.61	24.81	2,623,339	+0.12(+0.50%)
Aug 22, 2014	24.58	24.70	24.41	24.69	3,896,700	+0.11(+0.45%)
Aug 21, 2014	24.55	24.66	24.45	24.58	4,061,254	+0.12(+0.48%)
Aug 20, 2014	24.37	24.54	24.26	24.46	2,862,915	+0.16(+0.66%)
Aug 19, 2014	24.22	24.43	24.17	24.30	3,679,569	+0.17(+0.71%)
Aug 18, 2014	24.32	24.33	23.93	24.13	4,086,346	-0.12(-0.51%)
Aug 15, 2014	23.80	24.32	23.48	24.25	8,096,583	+0.60(+2.52%)
Aug 14, 2014	23.82	23.93	23.46	23.66	4,956,108	-0.12(-0.52%)
Aug 13, 2014	24.07	24.15	23.66	23.78	5,550,495	-0.15(-0.64%)
Aug 12, 2014	24.23	24.29	23.89	23.93	4,565,146	-0.38(-1.57%)
Aug 11, 2014	24.28	24.39	24.15	24.31	3,279,600	+0.21(+0.87%)
Aug 08, 2014	23.90	24.16	23.82	24.10	5,201,843	+0.15(+0.62%)
Aug 07, 2014	24.23	24.31	23.70	23.96	5,211,354	-0.18(-0.74%)
Aug 06, 2014	24.14	24.33	23.97	24.13	4,282,551	-0.09(-0.36%)
Aug 05, 2014	24.69	24.79	23.85	24.22	9,324,170	-0.76(-3.03%)
Aug 04, 2014	24.45	25.10	24.37	24.98	4,849,763	+0.54(+2.22%)