Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.72	11.74	11.66	11.70	284,204	+0.01(+0.09%)
Oct 30, 2017	11.74	11.78	11.67	11.69	450,341	-0.08(-0.68%)
Oct 27, 2017	11.75	11.81	11.64	11.77	323,776	+0.02(+0.17%)
Oct 26, 2017	11.86	11.89	11.74	11.75	352,629	-0.10(-0.84%)
Oct 25, 2017	11.90	11.95	11.72	11.85	428,403	-0.08(-0.67%)
Oct 24, 2017	11.96	12.03	11.90	11.93	1,902,956	+0.01(+0.08%)
Oct 23, 2017	12.06	12.07	11.88	11.92	677,945	-0.14(-1.16%)
Oct 20, 2017	12.11	12.11	12.00	12.06	831,396	+0.03(+0.25%)
Oct 19, 2017	12.02	12.11	11.94	12.03	1,879,567	+0.00(+0.00%)
Oct 18, 2017	11.97	12.06	11.97	12.03	286,509	+0.04(+0.33%)
Oct 17, 2017	12.00	12.10	11.93	11.99	606,837	-0.04(-0.33%)
Oct 16, 2017	12.12	12.20	11.99	12.03	244,647	-0.10(-0.82%)
Oct 13, 2017	12.14	12.17	12.05	12.13	135,626	+0.05(+0.41%)
Oct 12, 2017	12.06	12.13	12.00	12.08	143,424	+0.01(+0.08%)
Oct 11, 2017	12.13	12.17	12.04	12.07	354,182	-0.11(-0.90%)
Oct 10, 2017	12.17	12.21	12.07	12.18	491,361	+0.09(+0.74%)
Oct 09, 2017	12.03	12.12	11.93	12.09	347,745	+0.06(+0.50%)
Oct 06, 2017	12.12	12.13	11.99	12.03	213,329	-0.11(-0.91%)
Oct 05, 2017	12.03	12.22	12.02	12.14	1,049,451	+0.12(+1.00%)
Oct 04, 2017	12.08	12.11	12.00	12.02	516,200	-0.03(-0.25%)
Oct 03, 2017	12.01	12.13	12.01	12.05	462,432	+0.01(+0.08%)
Oct 02, 2017	11.80	12.12	11.80	12.04	893,805	+0.24(+2.03%)
Sep 29, 2017	11.79	11.93	11.77	11.80	878,627	-0.04(-0.34%)
Sep 28, 2017	11.91	11.91	11.67	11.84	1,286,647	-0.09(-0.75%)
Sep 27, 2017	11.89	12.02	11.83	11.93	1,444,289	+0.04(+0.34%)
Sep 26, 2017	11.71	11.97	11.68	11.89	731,941	+0.22(+1.89%)
Sep 25, 2017	11.61	11.70	11.58	11.67	332,509	+0.01(+0.09%)
Sep 22, 2017	11.44	11.71	11.40	11.66	590,307	+0.24(+2.10%)
Sep 21, 2017	11.40	11.49	11.38	11.42	282,043	-0.01(-0.09%)
Sep 20, 2017	11.50	11.50	11.38	11.43	331,485	-0.03(-0.26%)
Sep 19, 2017	11.50	11.53	11.37	11.46	289,772	+0.00(+0.00%)
Sep 18, 2017	11.28	11.49	11.25	11.46	842,011	+0.19(+1.69%)
Sep 15, 2017	11.51	11.50	11.16	11.27	13,981,498	-0.24(-2.09%)
Sep 14, 2017	11.17	11.76	11.17	11.51	1,309,832	+0.31(+2.77%)
Sep 13, 2017	11.32	11.42	11.17	11.20	521,270	-0.15(-1.32%)
Sep 12, 2017	11.42	11.42	11.28	11.35	363,043	+0.05(+0.44%)
Sep 11, 2017	11.35	11.47	11.25	11.30	409,832	+0.02(+0.18%)
Sep 08, 2017	11.30	11.43	11.26	11.28	312,665	-0.04(-0.35%)
Sep 07, 2017	11.32	11.47	11.26	11.32	678,574	+0.01(+0.09%)
Sep 06, 2017	11.39	11.40	11.27	11.31	562,623	-0.04(-0.35%)
Sep 05, 2017	11.71	11.71	11.33	11.35	409,572	-0.35(-2.99%)
Sep 01, 2017	11.64	11.74	11.55	11.70	295,781	+0.09(+0.78%)
Aug 31, 2017	11.50	11.65	11.48	11.61	455,985	+0.11(+0.96%)
Aug 30, 2017	11.53	11.62	11.48	11.50	259,368	-0.03(-0.26%)
Aug 29, 2017	11.69	11.82	11.52	11.53	388,015	-0.22(-1.87%)
Aug 28, 2017	11.81	11.91	11.74	11.75	321,502	-0.05(-0.42%)
Aug 25, 2017	11.78	11.95	11.73	11.80	302,487	-0.02(-0.17%)
Aug 24, 2017	11.92	12.00	11.79	11.82	369,623	-0.03(-0.25%)
Aug 23, 2017	11.92	12.02	11.84	11.85	342,525	-0.13(-1.09%)
Aug 22, 2017	12.02	12.09	11.96	11.98	190,639	+0.02(+0.17%)
Aug 21, 2017	11.93	12.04	11.89	11.96	289,229	+0.02(+0.17%)
Aug 18, 2017	11.79	12.03	11.79	11.94	202,079	+0.05(+0.42%)
Aug 17, 2017	12.09	12.12	11.87	11.89	218,830	-0.20(-1.65%)
Aug 16, 2017	12.11	12.20	12.04	12.09	225,766	+0.02(+0.17%)
Aug 15, 2017	12.04	12.11	11.92	12.07	166,342	+0.04(+0.33%)
Aug 14, 2017	11.94	12.11	11.87	12.03	190,850	+0.18(+1.52%)
Aug 11, 2017	11.73	11.90	11.70	11.85	396,446	-0.03(-0.25%)
Aug 10, 2017	11.92	11.96	11.84	11.88	375,976	-0.04(-0.34%)
Aug 09, 2017	11.91	11.98	11.85	11.92	353,946	-0.02(-0.17%)
Aug 08, 2017	11.67	11.97	11.66	11.94	505,467	+0.24(+2.05%)
Aug 07, 2017	11.46	11.85	11.46	11.70	462,628	+0.30(+2.63%)
Aug 04, 2017	11.42	11.50	11.36	11.40	418,440	-0.05(-0.44%)
Aug 03, 2017	11.69	11.73	11.44	11.45	518,200	-0.41(-3.46%)
Aug 02, 2017	11.95	11.95	11.73	11.86	276,228	-0.14(-1.17%)