SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.75	28.75	28.74	28.74	2,672,923	+0.00(+0.00%)
Oct 29, 2020	28.75	28.75	28.74	28.74	2,296,177	-0.01(-0.03%)
Oct 28, 2020	28.75	28.75	28.74	28.75	414,977	+0.00(+0.00%)
Oct 27, 2020	28.74	28.75	28.74	28.75	472,118	+0.01(+0.03%)
Oct 26, 2020	28.73	28.75	28.73	28.74	1,114,843	+0.00(+0.00%)
Oct 23, 2020	28.74	28.74	28.73	28.74	787,491	+0.01(+0.03%)
Oct 22, 2020	28.73	28.74	28.73	28.73	854,954	+0.00(+0.00%)
Oct 21, 2020	28.74	28.74	28.73	28.73	356,027	-0.02(-0.07%)
Oct 20, 2020	28.73	28.75	28.73	28.75	447,713	+0.01(+0.03%)
Oct 19, 2020	28.74	28.75	28.73	28.74	875,500	+0.00(+0.00%)
Oct 16, 2020	28.74	28.75	28.74	28.74	841,636	-0.01(-0.03%)
Oct 15, 2020	28.74	28.75	28.74	28.75	1,011,123	+0.01(+0.03%)
Oct 14, 2020	28.74	28.75	28.74	28.74	590,702	+0.00(+0.00%)
Oct 13, 2020	28.74	28.75	28.74	28.74	652,560	+0.01(+0.03%)
Oct 12, 2020	28.74	28.75	28.73	28.73	631,866	+0.00(+0.00%)
Oct 09, 2020	28.73	28.74	28.73	28.73	747,444	+0.00(+0.00%)
Oct 08, 2020	28.73	28.74	28.73	28.73	1,661,389	+0.00(+0.00%)
Oct 07, 2020	28.73	28.74	28.73	28.73	2,543,483	+0.00(+0.00%)
Oct 06, 2020	28.74	28.75	28.73	28.73	2,054,446	-0.02(-0.07%)
Oct 05, 2020	28.74	28.75	28.74	28.75	686,279	+0.01(+0.03%)
Oct 02, 2020	28.75	28.76	28.74	28.74	651,544	-0.02(-0.07%)
Oct 01, 2020	28.75	28.76	28.75	28.76	2,724,015	+0.02(+0.06%)
Sep 30, 2020	28.76	28.76	28.74	28.74	936,604	-0.01(-0.03%)
Sep 29, 2020	28.75	28.76	28.75	28.75	1,320,843	+0.01(+0.03%)
Sep 28, 2020	28.74	28.75	28.74	28.74	1,094,703	-0.01(-0.03%)
Sep 25, 2020	28.74	28.76	28.74	28.75	580,882	+0.01(+0.03%)
Sep 24, 2020	28.75	28.76	28.74	28.74	2,142,536	+0.00(+0.00%)
Sep 23, 2020	28.74	28.75	28.74	28.74	817,722	-0.00(-0.00%)
Sep 22, 2020	28.75	28.75	28.74	28.74	620,884	-0.01(-0.03%)
Sep 21, 2020	28.74	28.75	28.74	28.75	1,014,767	-0.00(-0.00%)
Sep 18, 2020	28.75	28.75	28.74	28.75	2,539,412	+0.01(+0.03%)
Sep 17, 2020	28.75	28.76	28.74	28.74	698,483	-0.00(-0.02%)
Sep 16, 2020	28.74	28.75	28.74	28.74	520,732	+0.00(+0.02%)
Sep 15, 2020	28.75	28.75	28.74	28.74	810,976	-0.01(-0.03%)
Sep 14, 2020	28.74	28.75	28.74	28.75	598,749	+0.00(+0.00%)
Sep 11, 2020	28.74	28.75	28.74	28.75	2,380,465	+0.00(+0.00%)
Sep 10, 2020	28.73	28.75	28.73	28.75	508,631	+0.02(+0.07%)
Sep 09, 2020	28.73	28.75	28.73	28.73	2,260,533	+0.00(+0.00%)
Sep 08, 2020	28.73	28.75	28.73	28.73	1,383,120	-0.01(-0.03%)
Sep 04, 2020	28.74	28.75	28.73	28.74	690,692	+0.00(+0.00%)
Sep 03, 2020	28.74	28.76	28.74	28.74	944,019	+0.00(+0.00%)
Sep 02, 2020	28.75	28.75	28.74	28.74	1,469,216	-0.00(-0.02%)
Sep 01, 2020	28.74	28.75	28.74	28.74	699,245	-0.00(-0.00%)
Aug 31, 2020	28.74	28.75	28.74	28.75	502,713	+0.00(+0.02%)
Aug 28, 2020	28.75	28.75	28.73	28.74	1,689,499	+0.02(+0.07%)
Aug 27, 2020	28.73	28.74	28.72	28.72	1,443,610	+0.00(+0.00%)
Aug 26, 2020	28.72	28.73	28.72	28.72	583,220	+0.00(+0.00%)
Aug 25, 2020	28.73	28.73	28.72	28.72	1,185,798	-0.01(-0.03%)
Aug 24, 2020	28.74	28.74	28.73	28.73	589,683	-0.01(-0.03%)
Aug 21, 2020	28.74	28.74	28.73	28.74	454,963	+0.00(+0.00%)
Aug 20, 2020	28.74	28.75	28.73	28.74	469,204	+0.00(+0.00%)
Aug 19, 2020	28.73	28.75	28.73	28.74	519,496	+0.00(+0.00%)
Aug 18, 2020	28.73	28.74	28.73	28.74	748,950	+0.02(+0.07%)
Aug 17, 2020	28.73	28.74	28.72	28.72	841,155	-0.01(-0.03%)
Aug 14, 2020	28.72	28.74	28.72	28.73	681,911	+0.00(+0.00%)
Aug 13, 2020	28.73	28.73	28.72	28.73	558,306	+0.01(+0.03%)
Aug 12, 2020	28.73	28.73	28.72	28.72	1,777,723	-0.01(-0.03%)
Aug 11, 2020	28.74	28.74	28.72	28.73	954,096	-0.02(-0.07%)
Aug 10, 2020	28.74	28.75	28.74	28.75	590,555	+0.00(+0.00%)
Aug 07, 2020	28.75	28.75	28.74	28.75	738,328	-0.01(-0.03%)
Aug 06, 2020	28.75	28.76	28.75	28.76	542,376	+0.01(+0.03%)
Aug 05, 2020	28.76	28.76	28.75	28.75	577,586	-0.01(-0.03%)
Aug 04, 2020	28.76	28.76	28.74	28.76	1,925,205	+0.00(+0.00%)