Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	312.58	314.71	306.05	308.00	1,567,287	-4.68(-1.50%)
Oct 28, 2021	308.07	315.02	305.95	312.68	1,184,217	+3.93(+1.27%)
Oct 27, 2021	308.97	312.93	307.71	308.75	1,403,542	+1.32(+0.43%)
Oct 26, 2021	301.29			307.43	1,986,012	+6.13(+2.03%)
Oct 25, 2021	299.63	302.30	298.40	301.30	1,082,369	+3.02(+1.01%)
Oct 22, 2021	298.44	300.07	297.92	298.29	671,868	-0.16(-0.05%)
Oct 21, 2021	293.69	298.60	292.40	298.44	997,711	+4.77(+1.62%)
Oct 20, 2021	291.19	293.72	289.27	293.68	870,718	+3.50(+1.21%)
Oct 19, 2021	290.74	289.27	287.98	290.17	675,248	+0.91(+0.31%)
Oct 18, 2021	286.80	289.31	286.26	289.27	778,363	+0.93(+0.32%)
Oct 15, 2021	286.05	289.16	283.97	288.33	1,088,294	+4.06(+1.43%)
Oct 14, 2021	280.90	284.41	277.28	284.28	1,109,446	+2.22(+0.79%)
Oct 13, 2021	285.52	285.52	278.80	282.06	861,654	-1.87(-0.66%)
Oct 12, 2021	281.34	285.36	280.44	283.93	1,272,317	+3.47(+1.24%)
Oct 11, 2021	281.14	284.53	280.44	280.45	879,056	-1.65(-0.59%)
Oct 08, 2021	285.77	286.85	280.21	282.11	1,204,449	-3.66(-1.28%)
Oct 07, 2021	288.26	291.64	285.02	285.77	1,466,123	-0.11(-0.04%)
Oct 06, 2021	281.85	286.02	280.13	285.87	1,448,499	+2.45(+0.86%)
Oct 05, 2021	278.35	284.93	277.29	283.42	1,615,175	+5.89(+2.12%)
Oct 04, 2021	277.24	281.14	276.00	277.54	1,524,939	+0.24(+0.09%)
Oct 01, 2021	273.15	281.83	272.62	277.29	1,848,080	+5.17(+1.90%)
Sep 30, 2021	275.60	276.48	271.19	272.13	1,717,490	-2.46(-0.90%)
Sep 29, 2021	266.03	277.70	264.62	274.59	2,653,038	+2.57(+0.94%)
Sep 28, 2021	277.96	278.67	271.12	272.02	1,664,022	-7.77(-2.78%)
Sep 27, 2021	282.09	283.44	279.64	279.79	805,640	-4.08(-1.44%)
Sep 24, 2021	285.01	285.85	283.16	283.87	767,611	-2.38(-0.83%)
Sep 23, 2021	285.37	287.60	284.38	286.25	878,007	+2.20(+0.77%)
Sep 22, 2021	283.93	286.30	282.58	284.05	835,317	+1.59(+0.56%)
Sep 21, 2021	285.50	285.77	281.79	282.47	825,113	-1.37(-0.48%)
Sep 20, 2021	281.17	285.37	280.31	283.84	1,132,565	-1.92(-0.67%)
Sep 17, 2021	288.35	288.97	285.06	285.76	1,914,437	-4.16(-1.44%)
Sep 16, 2021	290.79	291.12	288.28	289.92	661,416	-1.35(-0.46%)
Sep 15, 2021	292.27	292.45	288.69	291.27	623,433	+0.53(+0.18%)
Sep 14, 2021	293.85	294.29	289.77	290.74	1,097,043	-3.12(-1.06%)
Sep 13, 2021	295.32	296.56	292.53	293.86	1,223,501	+1.39(+0.48%)
Sep 10, 2021	289.18	295.81	289.18	292.47	1,235,345	+3.25(+1.12%)
Sep 09, 2021	286.19	291.19	286.05	289.22	1,756,514	+0.59(+0.21%)
Sep 08, 2021	290.56	291.24	286.11	288.63	1,735,532	-5.98(-2.03%)
Sep 07, 2021	294.13	296.77	291.94	294.61	964,859	-4.47(-1.49%)
Sep 03, 2021	298.67	301.99	297.46	299.07	808,806	-1.24(-0.41%)
Sep 02, 2021	298.31	300.40	297.25	300.31	847,665	+2.71(+0.91%)
Sep 01, 2021	294.39	298.43	293.81	297.60	701,059	+2.18(+0.74%)
Aug 31, 2021	296.71	297.01	294.38	295.42	989,986	-1.60(-0.54%)
Aug 30, 2021	296.30	299.14	295.60	297.01	632,260	+2.37(+0.81%)
Aug 27, 2021	295.20	296.57	294.30	294.64	701,294	+0.58(+0.20%)
Aug 26, 2021	295.14	295.14	291.26	294.06	691,802	-0.45(-0.15%)
Aug 25, 2021	292.78	295.35	291.43	294.50	946,631	-0.37(-0.13%)
Aug 24, 2021	296.74	296.75	294.37	294.87	571,434	-1.57(-0.53%)
Aug 23, 2021	299.10	301.56	296.30	296.44	706,035	-2.28(-0.76%)
Aug 20, 2021	295.31	300.17	294.94	298.71	884,650	+4.30(+1.46%)
Aug 19, 2021	290.60	295.32	290.60	294.42	727,367	+2.02(+0.69%)
Aug 18, 2021	296.09	296.76	292.17	292.39	875,795	-3.70(-1.25%)
Aug 17, 2021	297.17	297.59	293.74	296.09	895,835	-2.76(-0.92%)
Aug 16, 2021	296.50	299.88	294.82	298.85	879,165	+2.04(+0.69%)
Aug 13, 2021	294.92	298.43	294.91	296.81	938,238	+1.89(+0.64%)
Aug 12, 2021	292.83	295.53	290.88	294.92	1,364,920	+1.34(+0.46%)
Aug 11, 2021	288.72	294.26	288.48	293.58	1,185,854	+6.08(+2.11%)
Aug 10, 2021	289.09	289.46	287.23	287.50	641,440	-1.30(-0.45%)
Aug 09, 2021	288.54	289.23	287.14	288.80	887,721	+0.45(+0.15%)
Aug 06, 2021	286.99	289.63	286.99	288.35	730,637	+1.25(+0.44%)
Aug 05, 2021	288.68	290.33	286.03	287.10	985,183	-0.55(-0.19%)
Aug 04, 2021	286.73	289.04	286.03	287.65	948,500	+0.24(+0.08%)
Aug 03, 2021	282.99	287.52	282.58	287.41	888,781	+4.28(+1.51%)