Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	124.97	128.37	124.25	126.16	4,948,137	+2.78(+2.25%)
Oct 30, 2018	117.93	123.54	117.44	123.38	4,062,799	+5.80(+4.93%)
Oct 29, 2018	120.49	121.34	116.20	117.58	3,348,336	-1.19(-1.00%)
Oct 26, 2018	117.30	121.17	114.84	118.77	6,679,818	+0.78(+0.66%)
Oct 25, 2018	117.99	120.80	113.91	117.99	7,632,112	-6.38(-5.13%)
Oct 24, 2018	128.78	129.44	123.86	124.37	3,080,800	-4.50(-3.50%)
Oct 23, 2018	127.47	129.83	124.41	128.87	2,535,495	-0.58(-0.45%)
Oct 22, 2018	130.17	130.39	128.74	129.46	1,823,986	+0.12(+0.09%)
Oct 19, 2018	130.66	131.12	128.62	129.33	2,796,435	-1.10(-0.85%)
Oct 18, 2018	131.62	132.47	129.33	130.44	2,682,983	-1.23(-0.94%)
Oct 17, 2018	132.54	132.66	130.60	131.67	2,602,655	-1.37(-1.03%)
Oct 16, 2018	129.60	133.14	128.90	133.04	2,692,970	+4.05(+3.14%)
Oct 15, 2018	130.39	130.53	128.69	128.99	2,063,754	-1.50(-1.15%)
Oct 12, 2018	132.77	133.31	129.26	130.48	2,688,831	-0.08(-0.06%)
Oct 11, 2018	132.37	134.30	129.66	130.56	2,891,827	-2.43(-1.82%)
Oct 10, 2018	135.35	136.09	132.81	132.99	3,146,426	-3.19(-2.34%)
Oct 09, 2018	137.04	139.50	135.27	136.18	3,951,531	-5.72(-4.03%)
Oct 08, 2018	141.78	142.40	140.72	141.90	1,572,372	+0.20(+0.14%)
Oct 05, 2018	141.07	142.03	140.33	141.70	1,921,886	+0.86(+0.61%)
Oct 04, 2018	141.36	141.94	140.08	140.84	2,325,398	-0.94(-0.66%)
Oct 03, 2018	145.93	146.10	141.24	141.78	4,654,124	-3.78(-2.60%)
Oct 02, 2018	146.90	147.48	145.44	145.56	1,892,109	-0.96(-0.66%)
Oct 01, 2018	147.12	148.28	146.50	146.52	2,054,509	+0.57(+0.39%)
Sep 28, 2018	146.01	146.84	145.44	145.95	2,502,319	-0.10(-0.07%)
Sep 27, 2018	147.36	147.50	145.54	146.05	2,012,138	-0.83(-0.57%)
Sep 26, 2018	147.86	148.31	146.55	146.88	1,683,874	-1.12(-0.76%)
Sep 25, 2018	150.16	150.16	147.28	148.00	2,245,566	-1.60(-1.07%)
Sep 24, 2018	149.80	150.61	148.36	149.60	2,773,582	-1.08(-0.72%)
Sep 21, 2018	153.78	153.78	149.92	150.68	5,871,079	-2.57(-1.68%)
Sep 20, 2018	152.67	153.73	152.15	153.25	1,554,051	+0.94(+0.62%)
Sep 19, 2018	151.49	153.33	151.22	152.31	2,068,267	+0.66(+0.44%)
Sep 18, 2018	150.66	152.18	150.30	151.65	1,033,891	+1.12(+0.75%)
Sep 17, 2018	148.75	150.68	148.58	150.52	1,867,688	+0.48(+0.32%)
Sep 14, 2018	150.65	150.66	149.63	150.04	1,221,062	-0.61(-0.40%)
Sep 13, 2018	150.38	151.21	149.92	150.65	1,118,645	+0.55(+0.37%)
Sep 12, 2018	150.67	150.93	149.09	150.10	1,468,331	-0.41(-0.27%)
Sep 11, 2018	149.73	150.97	148.57	150.51	2,022,100	+0.78(+0.52%)
Sep 10, 2018	149.09	150.12	148.65	149.73	1,034,771	+1.44(+0.97%)
Sep 07, 2018	147.51	149.33	147.33	148.29	1,706,680	+0.04(+0.03%)
Sep 06, 2018	148.13	149.07	147.41	148.25	1,335,664	+0.23(+0.16%)
Sep 05, 2018	146.84	148.12	146.84	148.02	1,756,087	+0.74(+0.50%)
Sep 04, 2018	145.63	147.47	145.39	147.28	1,338,945	+1.21(+0.83%)
Aug 31, 2018		146.07	146.07	146.07	0	-0.21(-0.14%)
Aug 30, 2018	146.18	147.05	145.63	146.27	1,478,264	-0.07(-0.05%)
Aug 29, 2018	144.81	146.67	144.48	146.34	1,258,018	+1.22(+0.84%)
Aug 28, 2018	146.00	147.13	144.82	145.12	2,327,222	-0.78(-0.53%)
Aug 27, 2018	143.81	146.66	143.40	145.90	2,766,452	+2.45(+1.71%)
Aug 24, 2018	141.07	143.93	140.94	143.44	1,953,699	+2.43(+1.72%)
Aug 23, 2018	140.86	141.38	139.56	141.02	1,601,512	+0.24(+0.17%)
Aug 22, 2018	142.68	142.96	140.72	140.78	1,375,848	-1.83(-1.29%)
Aug 21, 2018	142.68	143.96	142.39	142.61	1,968,530	+0.24(+0.17%)
Aug 20, 2018	142.34	142.63	141.27	142.38	1,322,798	+0.22(+0.15%)
Aug 17, 2018	142.04	142.66	141.43	142.16	1,265,974	+0.33(+0.24%)
Aug 16, 2018	141.50	142.08	140.29	141.83	1,811,897	+1.29(+0.92%)
Aug 15, 2018	139.59	140.89	138.83	140.54	1,814,970	+0.73(+0.52%)
Aug 14, 2018	139.38	141.12	139.02	139.81	1,947,627	+0.38(+0.27%)
Aug 13, 2018	142.39	143.19	138.80	139.43	2,527,909	-2.51(-1.77%)
Aug 10, 2018	142.08	142.56	140.88	141.94	1,583,269	-0.34(-0.24%)
Aug 09, 2018	142.44	142.70	141.58	142.28	1,345,666	+0.12(+0.09%)
Aug 08, 2018	142.40	143.44	141.96	142.15	1,024,478	-0.14(-0.10%)
Aug 07, 2018	142.26	142.88	141.13	142.29	1,094,032	-0.11(-0.08%)
Aug 06, 2018	141.67	142.83	141.43	142.40	1,363,852	+0.50(+0.35%)
Aug 03, 2018	141.37	142.71	140.88	141.90	1,640,695	+1.44(+1.03%)
Aug 02, 2018	140.30	141.29	139.54	140.46	1,769,828	+0.04(+0.03%)