Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	71.94	72.67	71.90	72.62	3,068,018	+1.39(+1.95%)
Oct 30, 2014	70.06	71.64	70.06	71.23	2,850,777	+1.05(+1.49%)
Oct 29, 2014	70.89	71.04	69.64	70.18	5,041,167	-0.68(-0.96%)
Oct 28, 2014	71.40	72.60	70.60	70.86	2,722,288	-0.53(-0.74%)
Oct 27, 2014	71.95	72.41	70.72	71.39	2,753,530	-1.02(-1.41%)
Oct 24, 2014	71.75	72.52	71.36	72.41	1,791,933	+0.98(+1.37%)
Oct 23, 2014	72.22	72.33	71.40	71.43	2,600,708	-0.03(-0.05%)
Oct 22, 2014	71.82	72.64	71.44	71.47	2,154,301	-0.33(-0.46%)
Oct 21, 2014	70.16	71.91	69.76	71.80	2,115,725	+2.27(+3.26%)
Oct 20, 2014	68.64	69.69	68.56	69.53	1,834,995	+0.88(+1.29%)
Oct 17, 2014	67.62	69.21	67.53	68.65	2,818,287	+1.71(+2.56%)
Oct 16, 2014	65.25	67.22	65.25	66.93	1,736,366	+0.34(+0.51%)
Oct 15, 2014	64.08	66.84	63.90	66.60	3,553,943	+1.50(+2.31%)
Oct 14, 2014	64.65	65.59	64.30	65.09	2,377,674	+0.53(+0.83%)
Oct 13, 2014	67.67	67.84	64.39	64.56	3,626,347	-2.87(-4.25%)
Oct 10, 2014	67.70	68.56	67.41	67.42	1,788,845	-0.28(-0.41%)
Oct 09, 2014	68.58	68.74	67.69	67.70	2,109,402	-0.87(-1.27%)
Oct 08, 2014	67.23	68.66	66.98	68.57	2,057,208	+1.68(+2.52%)
Oct 07, 2014	67.71	67.84	66.89	66.89	1,567,470	-1.01(-1.49%)
Oct 06, 2014	68.43	68.68	67.65	67.90	1,719,264	-0.43(-0.62%)
Oct 03, 2014	68.08	68.81	68.08	68.33	1,221,964	+0.47(+0.69%)
Oct 02, 2014	67.61	68.01	66.86	67.86	1,422,213	+0.24(+0.36%)
Oct 01, 2014	69.16	69.25	67.40	67.61	1,609,239	-1.66(-2.40%)
Sep 30, 2014	69.74	70.15	69.21	69.27	1,734,355	-0.78(-1.11%)
Sep 29, 2014	69.47	70.39	69.22	70.05	1,496,144	+0.21(+0.29%)
Sep 26, 2014	69.04	69.97	69.03	69.84	1,158,914	+0.77(+1.11%)
Sep 25, 2014	69.63	69.90	69.08	69.08	1,273,172	-0.84(-1.19%)
Sep 24, 2014	69.17	70.05	69.02	69.91	1,602,025	+0.80(+1.16%)
Sep 23, 2014	69.24	69.58	69.09	69.11	1,457,836	-0.18(-0.26%)
Sep 22, 2014	69.61	69.85	69.29	69.29	1,513,015	-0.47(-0.68%)
Sep 19, 2014	69.93	70.00	69.55	69.76	2,253,638	+0.22(+0.31%)
Sep 18, 2014	68.95	69.74	68.85	69.55	1,396,535	+0.88(+1.28%)
Sep 17, 2014	68.63	69.05	68.36	68.67	924,702	+0.18(+0.26%)
Sep 16, 2014	68.09	68.87	67.92	68.49	1,491,219	+0.42(+0.62%)
Sep 15, 2014	68.06	68.30	67.57	68.07	1,399,870	-0.12(-0.17%)
Sep 12, 2014	68.79	68.87	67.91	68.19	1,331,187	-0.79(-1.14%)
Sep 11, 2014	68.47	69.03	68.37	68.97	1,228,973	+0.39(+0.57%)
Sep 10, 2014	68.68	68.70	68.31	68.58	1,279,179	+0.09(+0.13%)
Sep 09, 2014	68.71	68.82	68.44	68.49	1,295,569	-0.44(-0.64%)
Sep 08, 2014	69.04	69.12	68.63	68.94	886,998	-0.12(-0.17%)
Sep 05, 2014	68.61	69.12	68.44	69.05	1,259,358	+0.27(+0.39%)
Sep 04, 2014	68.69	69.19	68.61	68.79	896,934	+0.07(+0.10%)
Sep 03, 2014	69.21	69.34	68.55	68.72	1,004,291	-0.11(-0.16%)
Sep 02, 2014	69.15	69.28	68.65	68.83	1,171,613	-0.17(-0.25%)
Aug 29, 2014	68.92	69.00	69.00	69.00	950,570	-0.01(-0.01%)
Aug 28, 2014	68.50	69.34	68.33	69.00	877,666	+0.16(+0.23%)
Aug 27, 2014	68.96	69.06	68.45	68.84	1,326,277	-0.05(-0.08%)
Aug 26, 2014	68.85	69.12	68.59	68.90	809,682	+0.07(+0.10%)
Aug 25, 2014	68.82	68.96	68.52	68.83	1,107,605	+0.20(+0.29%)
Aug 22, 2014	68.72	68.96	68.42	68.63	921,635	-0.09(-0.13%)
Aug 21, 2014	68.15	68.91	68.10	68.72	1,524,063	+0.70(+1.03%)
Aug 20, 2014	67.73	68.15	67.53	68.03	1,278,900	+0.22(+0.32%)
Aug 19, 2014	68.00	68.01	67.72	67.81	1,030,225	+0.07(+0.10%)
Aug 18, 2014	67.58	67.85	67.36	67.74	1,235,750	+0.42(+0.62%)
Aug 15, 2014	67.29	67.64	66.75	67.32	1,473,453	+0.31(+0.47%)
Aug 14, 2014	67.23	67.32	66.74	67.00	1,329,916	+0.02(+0.03%)
Aug 13, 2014	66.79	67.08	66.40	66.98	1,254,259	+0.42(+0.62%)
Aug 12, 2014	65.96	66.68	65.94	66.57	1,676,843	+0.56(+0.85%)
Aug 11, 2014	66.12	66.62	65.91	66.01	1,075,241	-0.02(-0.03%)
Aug 08, 2014	65.33	66.03	65.14	66.03	1,916,667	+0.97(+1.49%)
Aug 07, 2014	65.78	65.84	64.88	65.06	2,369,500	-0.49(-0.75%)
Aug 06, 2014	64.78	65.59	64.78	65.55	2,621,888	+0.75(+1.16%)
Aug 05, 2014	65.51	65.88	64.68	64.80	2,458,879	-1.06(-1.61%)
Aug 04, 2014	65.05	66.01	64.45	65.86	1,636,218	+1.14(+1.77%)