Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.68	46.68	46.63	46.65	194,538	-0.02(-0.04%)
Oct 30, 2017		46.68	46.61	46.67	74,036	+0.09(+0.19%)
Oct 27, 2017	46.54	46.58	46.48	46.58	102,967	+0.10(+0.22%)
Oct 26, 2017	46.53	46.54	46.48	46.48	75,628	-0.04(-0.09%)
Oct 25, 2017	46.50	46.54	46.48	46.52	107,301	-0.04(-0.09%)
Oct 24, 2017	46.58	46.59	46.55	46.56	180,260	-0.09(-0.19%)
Oct 23, 2017	46.65	46.65	46.62	46.65	86,291	+0.04(+0.09%)
Oct 20, 2017	46.62	46.64	46.59	46.61	118,343	-0.14(-0.30%)
Oct 19, 2017	46.76	46.76	46.68	46.75	107,845	+0.09(+0.19%)
Oct 18, 2017	46.68	46.69	46.65	46.66	371,394	-0.08(-0.17%)
Oct 17, 2017	46.72	46.75	46.70	46.74	86,364	-0.02(-0.04%)
Oct 16, 2017	46.77	46.81	46.73	46.75	75,673	-0.09(-0.19%)
Oct 13, 2017	46.85	46.85	46.78	46.84	98,307	+0.09(+0.19%)
Oct 12, 2017	46.75	46.75	46.69	46.75	95,257	+0.04(+0.09%)
Oct 11, 2017	46.75	46.75	46.69	46.71	227,851	+0.03(+0.06%)
Oct 10, 2017	46.65	46.75	46.65	46.68	77,966	+0.02(+0.04%)
Oct 09, 2017	46.65	46.73	46.64	46.67	83,841	+0.03(+0.06%)
Oct 06, 2017	46.61	46.69	46.59	46.64	116,832	-0.06(-0.13%)
Oct 05, 2017	46.75	46.75	46.68	46.70	108,303	-0.04(-0.09%)
Oct 04, 2017	46.75	46.76	46.72	46.75	88,020	+0.01(+0.02%)
Oct 03, 2017	46.68	46.76	46.68	46.74	82,895	+0.03(+0.07%)
Oct 02, 2017	46.77	46.78	46.70	46.70	211,372	-0.08(-0.17%)
Sep 29, 2017	46.89	46.89	46.77	46.78	220,018	-0.07(-0.15%)
Sep 28, 2017	46.78	46.87	46.78	46.85	67,312	+0.01(+0.02%)
Sep 27, 2017	46.84	46.87	46.81	46.84	165,124	-0.12(-0.26%)
Sep 26, 2017	46.96	47.15	46.93	46.96	396,511	-0.03(-0.07%)
Sep 25, 2017	46.93	47.01	46.92	47.00	77,321	+0.11(+0.24%)
Sep 22, 2017	46.92	46.95	46.88	46.88	76,536	+0.05(+0.11%)
Sep 21, 2017	46.89	46.93	46.83	46.83	105,067	-0.03(-0.07%)
Sep 20, 2017	46.97	47.00	46.85	46.87	112,333	-0.10(-0.22%)
Sep 19, 2017	47.01	47.03	46.95	46.97	122,746	-0.03(-0.07%)
Sep 18, 2017	47.01	47.01	46.97	47.01	115,891	-0.03(-0.06%)
Sep 15, 2017	47.08	47.08	47.02	47.03	68,878	-0.03(-0.07%)
Sep 14, 2017	47.05	47.08	47.04	47.07	127,850	-0.01(-0.02%)
Sep 13, 2017	47.12	47.14	47.07	47.08	65,737	-0.09(-0.18%)
Sep 12, 2017	47.18	47.18	47.12	47.16	104,523	-0.07(-0.15%)
Sep 11, 2017	47.29	47.29	47.22	47.23	146,406	-0.16(-0.33%)
Sep 08, 2017	47.40	47.40	47.34	47.39	175,831	-0.01(-0.02%)
Sep 07, 2017	47.34	47.43	47.31	47.40	113,798	+0.15(+0.31%)
Sep 06, 2017	47.35	47.37	47.25	47.25	307,026	-0.09(-0.18%)
Sep 05, 2017	47.27	47.40	47.26	47.34	242,869	+0.22(+0.46%)
Sep 01, 2017	47.16	47.21	47.02	47.12	249,658	-0.09(-0.19%)
Aug 31, 2017	47.19	47.23	47.18	47.21	79,687	+0.05(+0.11%)
Aug 30, 2017	47.17	47.19	47.15	47.16	106,460	-0.03(-0.07%)
Aug 29, 2017	47.25	47.25	47.18	47.19	106,639	+0.07(+0.15%)
Aug 28, 2017	47.09	47.14	47.07	47.12	76,014	+0.04(+0.09%)
Aug 25, 2017	47.04	47.11	47.03	47.08	76,103	+0.04(+0.09%)
Aug 24, 2017	47.06	47.09	47.03	47.04	72,590	-0.07(-0.15%)
Aug 23, 2017	47.07	47.10	47.04	47.10	338,902	+0.10(+0.20%)
Aug 22, 2017	47.04	47.04	47.00	47.01	62,213	-0.07(-0.15%)
Aug 21, 2017	47.05	47.12	47.05	47.08	103,368	+0.04(+0.09%)
Aug 18, 2017	47.06	47.12	47.00	47.04	96,011	-0.03(-0.06%)
Aug 17, 2017	46.92	47.08	46.92	47.06	71,390	+0.11(+0.24%)
Aug 16, 2017	46.83	47.03	46.83	46.95	80,956	+0.06(+0.13%)
Aug 15, 2017	46.87	46.91	46.85	46.89	78,969	-0.10(-0.22%)
Aug 14, 2017	47.02	47.04	46.96	46.99	207,106	-0.08(-0.17%)
Aug 11, 2017	47.00	47.09	46.98	47.07	122,571	+0.09(+0.18%)
Aug 10, 2017	46.96	47.00	46.95	46.98	93,356	+0.10(+0.20%)
Aug 09, 2017	46.97	46.97	46.89	46.89	115,124	+0.03(+0.06%)
Aug 08, 2017	46.84	46.88	46.80	46.86	116,922	-0.02(-0.04%)
Aug 07, 2017	46.84	46.89	46.84	46.88	59,120	+0.02(+0.04%)
Aug 04, 2017	46.86	46.88	46.81	46.86	78,165	-0.08(-0.17%)
Aug 03, 2017	46.87	46.95	46.86	46.94	188,070	+0.10(+0.22%)
Aug 02, 2017	46.84	46.89	46.83	46.84	100,478	-0.05(-0.11%)