Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.06	43.20	43.06	43.19	75,063	+0.31(+0.72%)
Oct 28, 2011	42.90	42.90	42.86	42.88	34,005	+0.14(+0.33%)
Oct 27, 2011	42.90	42.93	42.74	42.74	27,403	-0.27(-0.63%)
Oct 26, 2011	43.09	43.13	42.96	43.01	39,976	-0.19(-0.43%)
Oct 25, 2011	42.99	43.21	42.99	43.20	9,451	+0.26(+0.61%)
Oct 24, 2011	43.07	43.07	42.89	42.93	62,367	-0.13(-0.30%)
Oct 21, 2011	43.06	43.09	42.99	43.06	26,876	+0.00(+0.00%)
Oct 20, 2011	43.07	43.18	43.02	43.06	32,316	-0.03(-0.08%)
Oct 19, 2011	43.04	43.13	43.02	43.10	10,578	+0.09(+0.21%)
Oct 18, 2011	43.13	43.15	43.01	43.01	5,163	-0.01(-0.02%)
Oct 17, 2011	42.97	43.05	42.96	43.02	29,567	+0.13(+0.30%)
Oct 14, 2011	42.93	42.95	42.89	42.89	6,780	-0.06(-0.15%)
Oct 13, 2011	42.99	43.06	42.95	42.95	9,378	+0.10(+0.23%)
Oct 12, 2011	42.89	42.91	42.77	42.85	52,192	-0.12(-0.29%)
Oct 11, 2011	43.02	43.02	42.93	42.97	58,902	+0.18(+0.42%)
Oct 10, 2011	43.15	43.15	42.79	42.79	249,942	-0.37(-0.85%)
Oct 07, 2011	43.12	43.22	43.12	43.16	57,450	-0.16(-0.36%)
Oct 06, 2011	43.42	43.42	43.30	43.32	25,616	-0.15(-0.33%)
Oct 05, 2011	43.57	43.57	43.45	43.46	17,195	-0.17(-0.38%)
Oct 04, 2011	43.79	43.82	43.61	43.63	139,299	-0.11(-0.26%)
Oct 03, 2011	43.56	43.74	43.54	43.74	297,387	+0.21(+0.49%)
Sep 30, 2011	43.54	43.56	43.44	43.53	85,955	+0.13(+0.30%)
Sep 29, 2011	43.30	43.44	43.30	43.40	93,050	+0.03(+0.08%)
Sep 28, 2011	43.40	43.40	43.26	43.37	24,059	-0.06(-0.13%)
Sep 27, 2011	43.41	43.42	43.34	43.42	21,083	-0.14(-0.32%)
Sep 26, 2011	43.64	43.65	43.53	43.56	21,851	-0.11(-0.26%)
Sep 23, 2011	43.85	43.85	43.62	43.68	63,618	-0.20(-0.45%)
Sep 22, 2011	43.83	43.90	43.78	43.87	77,564	+0.21(+0.49%)
Sep 21, 2011	43.59	43.71	43.59	43.66	137,686	+0.05(+0.11%)
Sep 20, 2011	43.55	43.61	43.53	43.61	21,158	+0.03(+0.07%)
Sep 19, 2011	43.59	43.63	43.55	43.58	13,511	+0.21(+0.47%)
Sep 16, 2011	43.27	43.38	43.27	43.37	11,487	+0.06(+0.15%)
Sep 15, 2011	43.34	43.35	43.26	43.31	251,685	-0.17(-0.40%)
Sep 14, 2011	43.53	43.53	43.42	43.48	10,147	+0.00(+0.00%)
Sep 13, 2011	43.54	43.54	43.45	43.48	23,143	-0.05(-0.11%)
Sep 12, 2011	43.61	43.63	43.51	43.53	9,281	-0.10(-0.23%)
Sep 09, 2011	43.65	43.74	43.55	43.63	108,713	+0.13(+0.29%)
Sep 08, 2011	43.56	43.56	43.43	43.51	10,540	+0.06(+0.13%)
Sep 07, 2011	43.51	43.51	43.42	43.45	10,758	-0.13(-0.30%)
Sep 06, 2011	43.60	43.61	43.55	43.58	227,482	+0.08(+0.19%)
Sep 02, 2011	43.47	43.51	43.43	43.50	17,740	+0.15(+0.34%)
Sep 01, 2011	43.20	43.39	43.11	43.35	123,388	+0.13(+0.31%)
Aug 31, 2011	43.44	43.44	43.20	43.22	58,879	-0.13(-0.31%)
Aug 30, 2011	43.29	43.39	43.29	43.35	62,123	+0.19(+0.44%)
Aug 29, 2011	43.15	43.20	43.14	43.16	29,429	-0.13(-0.30%)
Aug 26, 2011	43.33	43.40	43.24	43.29	44,331	+0.07(+0.17%)
Aug 25, 2011	43.20	43.24	43.17	43.22	137,314	+0.14(+0.31%)
Aug 24, 2011	43.30	43.30	43.07	43.09	16,438	-0.24(-0.56%)
Aug 23, 2011	43.37	43.41	43.33	43.33	20,146	-0.11(-0.24%)
Aug 22, 2011	43.33	43.43	43.29	43.43	89,802	+0.01(+0.02%)
Aug 19, 2011	43.39	43.42	43.33	43.42	30,997	+0.03(+0.08%)
Aug 18, 2011	43.49	43.56	43.37	43.39	123,177	+0.10(+0.23%)
Aug 17, 2011	43.22	43.29	43.14	43.29	11,225	+0.09(+0.20%)
Aug 16, 2011	43.09	43.24	43.09	43.20	7,836	+0.16(+0.38%)
Aug 15, 2011	43.16	43.17	43.04	43.04	15,292	-0.07(-0.17%)
Aug 12, 2011	43.09	43.13	43.06	43.11	10,054	+0.14(+0.32%)
Aug 11, 2011	43.19	43.19	42.95	42.97	20,306	-0.32(-0.75%)
Aug 10, 2011	43.24	43.30	43.14	43.30	17,523	+0.27(+0.62%)
Aug 09, 2011	42.63	43.18	42.66	43.03	43,486	+0.21(+0.50%)
Aug 08, 2011	42.62	42.87	42.62	42.82	66,308	+0.36(+0.85%)
Aug 05, 2011	42.55	42.67	42.36	42.46	56,642	-0.32(-0.75%)
Aug 04, 2011	42.48	42.78	42.48	42.78	15,735	+0.38(+0.89%)
Aug 03, 2011	42.39	42.51	42.39	42.40	8,653	-0.03(-0.07%)
Aug 02, 2011	42.34	42.45	42.29	42.43	31,239	+0.25(+0.59%)