Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.22	29.40	28.22	29.12	13,733	+0.68(+2.41%)
Oct 28, 2021	29.11	29.11	28.22	28.43	20,691	-0.26(-0.92%)
Oct 27, 2021	29.36	29.83	28.62	28.69	9,160	-0.76(-2.58%)
Oct 26, 2021	29.81			29.45	10,947	-0.36(-1.20%)
Oct 25, 2021	30.37	30.52	28.93	29.81	24,104	-0.51(-1.67%)
Oct 22, 2021	30.72	30.78	30.02	30.32	5,211	-0.36(-1.16%)
Oct 21, 2021	31.23	31.23	30.19	30.67	9,319	-0.55(-1.77%)
Oct 20, 2021	31.54	32.17	31.10	31.23	12,063	-0.38(-1.22%)
Oct 19, 2021	30.95	32.16	29.54	31.61	37,149	+0.67(+2.15%)
Oct 18, 2021	36.03	36.54	30.83	30.94	83,126	-5.12(-14.20%)
Oct 15, 2021	39.78	41.27	34.88	36.07	88,258	-2.36(-6.15%)
Oct 14, 2021	34.80	38.81	34.80	38.43	42,498	+3.32(+9.46%)
Oct 13, 2021	34.59	35.40	32.72	35.11	33,278	+1.03(+3.03%)
Oct 12, 2021	33.96	34.28	33.60	34.08	20,488	+0.12(+0.36%)
Oct 11, 2021	31.98	34.13	31.77	33.96	38,575	+2.23(+7.04%)
Oct 08, 2021	30.70	32.02	30.70	31.72	13,114	+1.26(+4.13%)
Oct 07, 2021	30.95	31.55	30.47	30.47	8,905	-0.19(-0.61%)
Oct 06, 2021	30.29	30.62	29.63	30.65	8,660	-0.04(-0.12%)
Oct 05, 2021	31.17	31.63	29.65	30.69	20,707	-0.07(-0.24%)
Oct 04, 2021	28.66	31.59	27.94	30.77	33,208	+2.40(+8.47%)
Oct 01, 2021	27.89	29.04	27.88	28.36	42,097	+0.38(+1.34%)
Sep 30, 2021	27.70	28.14	27.64	27.99	10,468	+0.17(+0.61%)
Sep 29, 2021	27.20	28.14	27.20	27.82	13,458	+0.38(+1.40%)
Sep 28, 2021	27.58	28.14	27.24	27.44	10,363	-0.34(-1.22%)
Sep 27, 2021	26.00	27.77	26.00	27.77	10,962	+2.22(+8.70%)
Sep 24, 2021	25.00	25.61	25.00	25.55	5,075	+0.71(+2.87%)
Sep 23, 2021	25.00	25.00	24.59	24.84	2,516	+0.08(+0.30%)
Sep 22, 2021	24.54	24.76	24.14	24.76	4,673	+0.43(+1.77%)
Sep 21, 2021	24.08	24.60	24.07	24.33	12,744	-0.01(-0.04%)
Sep 20, 2021	24.33	24.35	23.94	24.34	7,495	-0.19(-0.76%)
Sep 17, 2021	24.82	25.04	24.45	24.53	40,588	-0.31(-1.25%)
Sep 16, 2021	23.79	24.90	23.79	24.84	5,301	+0.88(+3.68%)
Sep 15, 2021	23.67	24.01	23.46	23.96	7,502	+0.53(+2.26%)
Sep 14, 2021	23.93	24.76	23.13	23.43	13,084	-0.62(-2.59%)
Sep 13, 2021	23.99	24.24	23.83	24.05	3,665	+0.22(+0.91%)
Sep 10, 2021	23.77	24.09	23.45	23.83	6,753	+0.14(+0.59%)
Sep 09, 2021	24.00	24.06	23.46	23.69	4,745	-0.13(-0.55%)
Sep 08, 2021	24.20	24.20	23.82	23.82	2,605	-0.47(-1.93%)
Sep 07, 2021	23.52	24.30	23.52	24.29	8,395	+0.79(+3.35%)
Sep 03, 2021	23.67	24.00	23.46	23.51	3,635	-0.19(-0.79%)
Sep 02, 2021	23.70	24.12	23.41	23.69	13,973	+0.29(+1.24%)
Sep 01, 2021	23.77	23.77	23.14	23.40	1,974	+0.04(+0.16%)
Aug 31, 2021	23.02	23.45	23.02	23.37	3,830	+0.23(+0.97%)
Aug 30, 2021	23.77	23.77	22.69	23.14	12,931	-0.66(-2.77%)
Aug 27, 2021	23.73	23.99	23.27	23.80	8,438	-0.35(-1.46%)
Aug 26, 2021	24.19	24.57	23.83	24.15	3,253	-0.20(-0.84%)
Aug 25, 2021	24.13	24.49	24.13	24.36	1,590	+0.27(+1.12%)
Aug 24, 2021	24.85	25.07	24.09	24.09	9,654	-0.91(-3.65%)
Aug 23, 2021	25.56	25.56	24.76	25.00	2,206	-0.45(-1.76%)
Aug 20, 2021	24.78	25.45	24.72	25.45	3,041	+0.52(+2.09%)
Aug 19, 2021	25.50	25.50	24.51	24.93	4,452	-0.53(-2.08%)
Aug 18, 2021	25.86	26.00	25.46	25.46	3,038	-0.09(-0.36%)
Aug 17, 2021	25.16	25.58	25.16	25.55	5,722	+0.17(+0.66%)
Aug 16, 2021	25.66	25.88	25.15	25.38	7,107	-0.33(-1.27%)
Aug 13, 2021	25.90	25.95	25.71	25.71	2,011	-0.34(-1.29%)
Aug 12, 2021	26.11	26.11	25.73	26.04	5,478	-0.01(-0.04%)
Aug 11, 2021	25.36	26.07	25.36	26.05	13,091	+0.55(+2.15%)
Aug 10, 2021	25.61	25.95	25.44	25.50	4,848	-0.12(-0.47%)
Aug 09, 2021	25.13	26.03	24.40	25.62	8,872	+0.37(+1.47%)
Aug 06, 2021	26.00	26.14	25.24	25.25	21,582	-0.91(-3.49%)
Aug 05, 2021	25.73	27.49	25.56	26.16	41,027	+1.31(+5.28%)
Aug 04, 2021	24.27	25.42	24.20	24.85	18,443	+0.21(+0.87%)
Aug 03, 2021	23.92	24.84	23.74	24.64	9,961	+0.75(+3.16%)