BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.595	9.595	9.538	9.595	138,367	+0.04(+0.37%)
Oct 28, 2016	9.616	9.616	9.538	9.559	121,287	-0.05(-0.52%)
Oct 27, 2016	9.609	9.666	9.571	9.609	191,555	-0.02(-0.22%)
Oct 26, 2016	9.680	9.701	9.630	9.630	64,644	-0.09(-0.88%)
Oct 25, 2016	9.701	9.716	9.686	9.716	74,258	+0.02(+0.22%)
Oct 24, 2016	9.709	9.730	9.680	9.694	97,026	-0.01(-0.15%)
Oct 21, 2016	9.673	9.716	9.652	9.709	149,951	+0.04(+0.44%)
Oct 20, 2016	9.687	9.716	9.635	9.666	124,367	+0.03(+0.30%)
Oct 19, 2016	9.566	9.656	9.566	9.637	123,158	+0.10(+1.04%)
Oct 18, 2016	9.538	9.559	9.474	9.538	130,783	+0.04(+0.45%)
Oct 17, 2016	9.559	9.573	9.495	9.495	216,106	-0.09(-0.96%)
Oct 14, 2016	9.552	9.637	9.552	9.588	184,226	-0.02(-0.22%)
Oct 13, 2016	9.751	9.751	9.552	9.609	328,818	-0.11(-1.17%)
Oct 12, 2016	9.787	9.787	9.716	9.723	68,481	-0.07(-0.70%)
Oct 11, 2016	9.812	9.826	9.756	9.791	126,707	+0.01(+0.07%)
Oct 10, 2016	9.855	9.855	9.777	9.784	151,206	-0.05(-0.50%)
Oct 07, 2016	9.904	9.904	9.828	9.834	84,441	-0.03(-0.29%)
Oct 06, 2016	9.883	9.897	9.848	9.862	81,758	-0.04(-0.43%)
Oct 05, 2016	9.961	10.05	9.888	9.904	148,454	-0.05(-0.50%)
Oct 04, 2016	10.02	10.02	9.912	9.954	110,351	-0.04(-0.43%)
Oct 03, 2016	10.04	10.05	9.989	9.996	48,638	-0.01(-0.07%)
Sep 30, 2016	10.07	10.07	10.00	10.00	46,379	-0.03(-0.28%)
Sep 29, 2016	10.11	10.11	10.02	10.03	46,154	-0.06(-0.63%)
Sep 28, 2016	10.07	10.10	10.07	10.10	67,708	+0.04(+0.35%)
Sep 27, 2016	10.07	10.07	9.989	10.06	102,672	+0.00(+0.00%)
Sep 26, 2016	10.04	10.07	10.04	10.06	58,231	+0.01(+0.14%)
Sep 23, 2016	10.07	10.07	10.03	10.05	67,279	-0.01(-0.07%)
Sep 22, 2016	10.02	10.05	9.996	10.05	134,827	+0.08(+0.78%)
Sep 21, 2016	9.926	9.975	9.883	9.975	101,431	+0.03(+0.28%)
Sep 20, 2016	9.968	9.989	9.940	9.947	62,065	-0.01(-0.14%)
Sep 19, 2016	9.919	9.961	9.911	9.961	108,259	+0.01(+0.14%)
Sep 16, 2016	9.933	9.975	9.894	9.947	41,228	+0.00(+0.00%)
Sep 15, 2016	9.975	9.989	9.940	9.947	163,918	-0.04(-0.35%)
Sep 14, 2016	10.02	10.07	9.961	9.982	103,060	+0.01(+0.07%)
Sep 13, 2016	10.01	10.05	9.975	9.975	87,428	-0.08(-0.82%)
Sep 12, 2016	10.06	10.09	9.895	10.06	287,904	-0.03(-0.31%)
Sep 09, 2016	10.22	10.22	10.09	10.09	232,372	-0.17(-1.62%)
Sep 08, 2016	10.23	10.26	10.22	10.26	117,177	+0.03(+0.28%)
Sep 07, 2016	10.25	10.35	10.22	10.23	158,951	+0.00(+0.00%)
Sep 06, 2016	10.21	10.23	10.18	10.23	101,581	+0.02(+0.21%)
Sep 02, 2016	10.22	10.21	10.21	10.21	142,678	-0.01(-0.14%)
Sep 01, 2016	10.13	10.22	10.09	10.22	292,325	+0.08(+0.84%)
Aug 31, 2016	10.08	10.13	10.08	10.13	146,575	+0.06(+0.56%)
Aug 30, 2016	10.10	10.11	10.06	10.08	77,370	+0.01(+0.14%)
Aug 29, 2016	10.11	10.12	10.06	10.06	33,914	-0.01(-0.14%)
Aug 26, 2016	10.11	10.11	10.06	10.08	121,716	-0.01(-0.14%)
Aug 25, 2016	10.11	10.12	10.09	10.09	26,034	-0.02(-0.21%)
Aug 24, 2016	10.13	10.13	10.10	10.11	31,855	+0.01(+0.14%)
Aug 23, 2016	10.13	10.13	10.10	10.10	51,209	+0.01(+0.07%)
Aug 22, 2016	10.14	10.14	10.09	10.09	83,134	-0.01(-0.14%)
Aug 19, 2016	10.14	10.14	10.09	10.11	69,603	-0.01(-0.14%)
Aug 18, 2016	10.13	10.14	10.12	10.12	32,087	+0.02(+0.21%)
Aug 17, 2016	10.11	10.14	10.10	10.10	63,100	-0.01(-0.07%)
Aug 16, 2016	10.18	10.18	10.11	10.11	83,885	-0.07(-0.69%)
Aug 15, 2016	10.18	10.21	10.18	10.18	34,877	-0.01(-0.07%)
Aug 12, 2016	10.15	10.19	10.15	10.18	33,290	+0.05(+0.49%)
Aug 11, 2016	10.15	10.20	10.13	10.13	69,843	-0.05(-0.53%)
Aug 10, 2016	10.20	10.20	10.16	10.19	59,576	+0.01(+0.14%)
Aug 09, 2016	10.18	10.18	10.17	10.17	43,275	+0.00(+0.00%)
Aug 08, 2016	10.18	10.18	10.15	10.17	40,618	+0.01(+0.14%)
Aug 05, 2016	10.17	10.17	10.13	10.16	50,063	+0.02(+0.21%)
Aug 04, 2016	10.18	10.18	10.12	10.14	107,190	-0.01(-0.14%)
Aug 03, 2016	10.09	10.15	10.08	10.15	58,687	+0.08(+0.84%)
Aug 02, 2016	10.11	10.11	10.05	10.07	86,095	-0.06(-0.56%)