BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.454	7.460	7.418	7.436	144,213	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.448	7.454	97,776	-0.03(-0.40%)
Oct 29, 2013	7.538	7.567	7.478	7.484	100,896	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,140	+0.05(+0.64%)
Oct 25, 2013	7.436	7.501	7.394	7.490	117,712	+0.08(+1.13%)
Oct 24, 2013	7.430	7.441	7.400	7.406	94,233	-0.01(-0.08%)
Oct 23, 2013	7.394	7.436	7.359	7.412	143,286	+0.02(+0.32%)
Oct 22, 2013	7.388	7.394	7.352	7.388	41,067	+0.00(+0.00%)
Oct 21, 2013	7.418	7.418	7.358	7.388	134,387	+0.00(+0.00%)
Oct 18, 2013	7.406	7.448	7.334	7.388	132,142	-0.01(-0.08%)
Oct 17, 2013	7.220	7.394	7.220	7.394	157,547	+0.17(+2.40%)
Oct 16, 2013	7.184	7.244	7.184	7.220	122,107	+0.01(+0.17%)
Oct 15, 2013	7.184	7.250	7.184	7.208	123,647	+0.02(+0.25%)
Oct 14, 2013	7.220	7.244	7.172	7.190	107,437	-0.05(-0.74%)
Oct 11, 2013	7.202	7.250	7.202	7.244	86,494	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.172	7.220	121,725	+0.02(+0.33%)
Oct 09, 2013	7.202	7.243	7.178	7.196	132,651	-0.02(-0.33%)
Oct 08, 2013	7.232	7.255	7.202	7.220	59,266	-0.04(-0.49%)
Oct 07, 2013	7.285	7.291	7.232	7.255	125,947	-0.06(-0.81%)
Oct 04, 2013	7.267	7.321	7.267	7.315	114,606	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.273	7.291	106,804	-0.09(-1.21%)
Oct 02, 2013	7.345	7.416	7.303	7.380	168,898	+0.02(+0.24%)
Oct 01, 2013	7.380	7.386	7.309	7.363	113,249	-0.04(-0.48%)
Sep 27, 2013	7.416	7.416	7.339	7.398	128,903	-0.01(-0.08%)
Sep 26, 2013	7.434	7.458	7.380	7.404	127,478	-0.04(-0.56%)
Sep 25, 2013	7.440	7.476	7.404	7.446	128,147	+0.01(+0.08%)
Sep 24, 2013	7.392	7.470	7.327	7.440	144,906	+0.05(+0.73%)
Sep 23, 2013	7.386	7.464	7.380	7.386	87,844	-0.04(-0.56%)
Sep 20, 2013	7.464	7.464	7.368	7.428	83,571	-0.02(-0.32%)
Sep 19, 2013	7.511	7.511	7.368	7.452	182,504	-0.04(-0.48%)
Sep 18, 2013	7.291	7.499	7.214	7.487	288,611	+0.22(+3.03%)
Sep 17, 2013	7.202	7.267	7.202	7.267	234,869	+0.08(+1.08%)
Sep 16, 2013	7.166	7.226	7.118	7.190	164,829	+0.07(+1.00%)
Sep 13, 2013	7.124	7.196	7.107	7.118	195,886	+0.00(+0.00%)
Sep 12, 2013	7.107	7.184	7.107	7.118	153,996	+0.00(+0.01%)
Sep 11, 2013	7.130	7.183	7.118	7.118	146,970	-0.06(-0.82%)
Sep 10, 2013	7.207	7.207	7.130	7.177	133,941	-0.02(-0.33%)
Sep 09, 2013	7.218	7.230	7.201	7.201	161,613	+0.01(+0.08%)
Sep 06, 2013	7.177	7.224	7.126	7.195	163,614	+0.02(+0.25%)
Sep 05, 2013	7.254	7.266	7.130	7.177	124,070	-0.08(-1.06%)
Sep 04, 2013	7.213	7.266	7.171	7.254	125,306	+0.05(+0.74%)
Sep 03, 2013	7.224	7.254	7.154	7.201	123,061	-0.04(-0.49%)
Aug 30, 2013	7.218	7.254	7.207	7.236	92,786	-0.02(-0.24%)
Aug 29, 2013	7.218	7.260	7.189	7.254	157,268	+0.04(+0.49%)
Aug 28, 2013	7.260	7.266	7.189	7.218	251,985	-0.02(-0.33%)
Aug 27, 2013	7.213	7.260	7.171	7.242	139,613	+0.01(+0.08%)
Aug 26, 2013	7.295	7.313	7.236	7.236	165,912	-0.09(-1.29%)
Aug 23, 2013	7.289	7.390	7.242	7.331	209,446	+0.01(+0.16%)
Aug 22, 2013	7.177	7.337	7.177	7.319	115,444	+0.12(+1.73%)
Aug 21, 2013	7.130	7.230	7.130	7.195	121,733	+0.05(+0.75%)
Aug 20, 2013	7.088	7.230	7.076	7.142	369,185	+0.05(+0.75%)
Aug 19, 2013	7.065	7.106	7.011	7.088	242,828	+0.01(+0.17%)
Aug 16, 2013	7.082	7.127	7.059	7.076	142,280	-0.05(-0.66%)
Aug 15, 2013	7.100	7.136	7.088	7.124	127,320	-0.04(-0.50%)
Aug 14, 2013	7.136	7.173	7.112	7.159	114,959	-0.02(-0.25%)
Aug 13, 2013	7.177	7.201	7.112	7.177	233,659	-0.03(-0.40%)
Aug 12, 2013	7.147	7.218	7.124	7.206	139,332	+0.06(+0.82%)
Aug 09, 2013	7.171	7.188	7.094	7.147	141,560	+0.00(+0.00%)
Aug 08, 2013	7.159	7.188	7.130	7.147	77,246	-0.02(-0.33%)
Aug 07, 2013	7.088	7.171	7.065	7.171	357,955	+0.04(+0.49%)
Aug 06, 2013	7.130	7.177	7.088	7.135	196,799	-0.05(-0.66%)
Aug 05, 2013	7.177	7.224	7.135	7.183	147,981	-0.04(-0.57%)
Aug 02, 2013	7.177	7.253	7.159	7.224	166,781	+0.05(+0.66%)