BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.292	6.344	6.254	6.306	151,484	+0.00(+0.00%)
Oct 30, 2002	6.306	6.311	6.259	6.306	5,233,117	+0.01(+0.15%)
Oct 29, 2002	6.183	6.296	6.183	6.296	93,857	+0.11(+1.83%)
Oct 28, 2002	6.207	6.207	6.164	6.183	95,552	-0.02(-0.30%)
Oct 25, 2002	6.254	6.254	6.183	6.202	67,161	-0.05(-0.76%)
Oct 24, 2002	6.150	6.268	6.150	6.249	58,687	+0.09(+1.46%)
Oct 23, 2002	6.160	6.207	6.150	6.160	51,483	+0.02(+0.31%)
Oct 22, 2002	6.155	6.164	6.136	6.141	76,907	-0.00(-0.08%)
Oct 21, 2002	6.197	6.221	6.145	6.145	741,534	-0.06(-0.99%)
Oct 18, 2002	6.249	6.249	6.207	6.207	42,161	-0.04(-0.68%)
Oct 17, 2002	6.254	6.259	6.211	6.249	190,468	-0.04(-0.60%)
Oct 16, 2002	6.344	6.344	6.230	6.287	211,867	-0.07(-1.11%)
Oct 15, 2002	6.419	6.419	6.334	6.358	195,977	-0.07(-1.10%)
Oct 14, 2002	6.424	6.452	6.410	6.429	72,034	-0.02(-0.29%)
Oct 11, 2002	6.504	6.509	6.410	6.447	123,094	-0.06(-0.94%)
Oct 10, 2002	6.514	6.528	6.476	6.509	92,162	-0.00(-0.07%)
Oct 09, 2002	6.542	6.542	6.514	6.514	53,390	-0.02(-0.36%)
Oct 08, 2002	6.547	6.603	6.537	6.537	123,306	-0.02(-0.36%)
Oct 07, 2002	6.584	6.589	6.547	6.561	70,975	-0.02(-0.36%)
Oct 04, 2002	6.556	6.589	6.537	6.584	106,569	+0.01(+0.14%)
Oct 03, 2002	6.617	6.617	6.556	6.575	126,696	-0.02(-0.36%)
Oct 02, 2002	6.636	6.655	6.570	6.598	222,460	-0.06(-0.85%)
Oct 01, 2002	6.679	6.688	6.646	6.655	75,000	-0.05(-0.70%)
Sep 30, 2002	6.613	6.702	6.594	6.702	155,298	+0.10(+1.50%)
Sep 27, 2002	6.608	6.617	6.570	6.603	72,034	-0.00(-0.07%)
Sep 26, 2002	6.594	6.627	6.575	6.608	71,399	-0.02(-0.28%)
Sep 25, 2002	6.603	6.632	6.594	6.627	45,975	+0.02(+0.29%)
Sep 24, 2002	6.570	6.627	6.570	6.608	101,484	+0.01(+0.14%)
Sep 23, 2002	6.627	6.627	6.575	6.598	133,264	-0.03(-0.43%)
Sep 20, 2002	6.608	6.627	6.589	6.627	94,492	+0.02(+0.29%)
Sep 19, 2002	6.551	6.627	6.551	6.608	83,899	+0.05(+0.72%)
Sep 18, 2002	6.528	6.561	6.528	6.561	110,594	+0.03(+0.43%)
Sep 17, 2002	6.528	6.551	6.518	6.532	145,764	+0.00(+0.00%)
Sep 16, 2002	6.551	6.556	6.532	6.532	79,662	-0.02(-0.29%)
Sep 13, 2002	6.547	6.561	6.518	6.551	85,170	-0.01(-0.14%)
Sep 12, 2002	6.551	6.575	6.523	6.561	143,010	+0.02(+0.29%)
Sep 11, 2002	6.542	6.561	6.518	6.542	55,297	-0.02(-0.29%)
Sep 10, 2002	6.570	6.580	6.547	6.561	139,196	+0.01(+0.14%)
Sep 09, 2002	6.551	6.584	6.551	6.551	84,111	-0.01(-0.22%)
Sep 06, 2002	6.608	6.627	6.561	6.565	55,085	-0.04(-0.64%)
Sep 05, 2002	6.636	6.655	6.608	6.608	98,094	-0.04(-0.57%)
Sep 04, 2002	6.679	6.679	6.627	6.646	98,094	-0.05(-0.71%)
Sep 03, 2002	6.669	6.721	6.669	6.693	49,576	+0.02(+0.28%)
Aug 30, 2002	6.674	6.688	6.650	6.674	64,195	+0.01(+0.14%)
Aug 29, 2002	6.622	6.669	6.617	6.665	72,882	+0.01(+0.21%)
Aug 28, 2002	6.641	6.655	6.627	6.650	29,661	+0.01(+0.21%)
Aug 27, 2002	6.627	6.655	6.627	6.636	34,746	+0.01(+0.14%)
Aug 26, 2002	6.655	6.679	6.608	6.627	94,280	-0.04(-0.64%)
Aug 23, 2002	6.646	6.674	6.632	6.669	97,882	+0.01(+0.21%)
Aug 22, 2002	6.641	6.679	6.641	6.655	98,730	+0.00(+0.07%)
Aug 21, 2002	6.632	6.660	6.622	6.650	72,034	+0.01(+0.21%)
Aug 20, 2002	6.632	6.641	6.613	6.636	63,983	+0.03(+0.43%)
Aug 16, 2002	6.603	6.608	6.584	6.608	54,873	+0.00(+0.07%)
Aug 15, 2002	6.594	6.608	6.584	6.603	53,602	-0.03(-0.43%)
Aug 14, 2002	6.570	6.674	6.570	6.632	119,069	+0.07(+1.08%)
Aug 13, 2002	6.551	6.608	6.547	6.561	115,043	-0.00(-0.07%)
Aug 12, 2002	6.570	6.636	6.551	6.565	124,577	-0.06(-0.93%)
Aug 07, 2002	6.632	6.636	6.608	6.627	114,196	+0.01(+0.14%)
Aug 06, 2002	6.622	6.641	6.613	6.617	68,644	-0.00(-0.07%)
Aug 05, 2002	6.565	6.627	6.565	6.622	178,603	+0.05(+0.79%)
Aug 02, 2002	6.518	6.580	6.514	6.570	96,187	+0.06(+0.87%)