BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.08	15.15	15.07	15.11	8,570	+0.00(+0.00%)
Oct 28, 2021	15.11	15.12	15.01	15.11	12,715	+0.06(+0.39%)
Oct 27, 2021	15.09	15.14	15.05	15.05	19,132	-0.04(-0.26%)
Oct 26, 2021	15.13			15.09	40,562	-0.03(-0.19%)
Oct 25, 2021	15.07	15.19	15.06	15.12	38,230	+0.05(+0.32%)
Oct 22, 2021	15.06	15.07	15.03	15.07	16,157	+0.03(+0.19%)
Oct 21, 2021	15.06	15.10	14.95	15.04	40,232	-0.03(-0.19%)
Oct 20, 2021	15.10	15.12	15.01	15.07	17,124	+0.01(+0.07%)
Oct 19, 2021	15.11	15.11	15.05	15.06	20,274	-0.03(-0.19%)
Oct 18, 2021	15.19	15.19	15.06	15.09	14,494	-0.06(-0.39%)
Oct 15, 2021	15.14	15.27	15.10	15.15	15,409	+0.04(+0.26%)
Oct 14, 2021	15.09	15.27	15.09	15.11	16,680	+0.00(+0.02%)
Oct 13, 2021	14.97	15.14	14.97	15.11	16,712	+0.11(+0.71%)
Oct 12, 2021	15.01	15.01	14.92	15.00	36,200	-0.04(-0.26%)
Oct 11, 2021	14.97	15.11	14.97	15.04	9,550	+0.03(+0.19%)
Oct 08, 2021	15.02	15.19	14.98	15.01	28,368	-0.05(-0.32%)
Oct 07, 2021	14.96	15.12	14.96	15.06	15,748	+0.06(+0.39%)
Oct 06, 2021	15.00	15.16	14.98	15.00	21,862	-0.05(-0.32%)
Oct 05, 2021	15.16	15.19	14.93	15.05	34,156	-0.06(-0.39%)
Oct 04, 2021	15.16	15.16	15.07	15.11	24,710	-0.05(-0.32%)
Oct 01, 2021	15.18	15.19	15.04	15.16	25,579	+0.10(+0.64%)
Sep 30, 2021	15.23	15.23	15.05	15.06	18,953	-0.12(-0.77%)
Sep 29, 2021	15.16	15.26	15.15	15.18	24,687	+0.04(+0.26%)
Sep 28, 2021	15.23	15.25	15.14	15.14	57,367	-0.15(-0.95%)
Sep 27, 2021	15.39	15.44	15.28	15.28	55,126	-0.16(-1.07%)
Sep 24, 2021	15.40	15.52	15.36	15.45	25,131	+0.04(+0.25%)
Sep 23, 2021	15.43	15.44	15.40	15.41	22,540	-0.04(-0.25%)
Sep 22, 2021	15.37	15.46	15.37	15.45	24,466	+0.03(+0.19%)
Sep 21, 2021	15.46	15.46	15.36	15.42	12,075	+0.00(+0.00%)
Sep 20, 2021	15.53	15.53	15.38	15.42	30,021	-0.09(-0.56%)
Sep 17, 2021	15.52	15.52	15.46	15.51	14,208	+0.04(+0.25%)
Sep 16, 2021	15.55	15.56	15.47	15.47	18,021	-0.09(-0.56%)
Sep 15, 2021	15.47	15.66	15.46	15.55	39,458	+0.07(+0.44%)
Sep 14, 2021	15.41	15.70	15.39	15.49	15,024	+0.09(+0.58%)
Sep 13, 2021	15.40	15.41	15.34	15.40	22,275	+0.06(+0.38%)
Sep 10, 2021	15.33	15.39	15.33	15.34	14,806	+0.01(+0.06%)
Sep 09, 2021	15.36	15.39	15.33	15.33	23,998	-0.06(-0.38%)
Sep 08, 2021	15.39	15.56	15.35	15.39	20,457	+0.03(+0.19%)
Sep 07, 2021	15.33	15.44	15.33	15.36	21,529	-0.02(-0.13%)
Sep 03, 2021	15.45	15.45	15.35	15.38	30,713	-0.09(-0.56%)
Sep 02, 2021	15.40	15.49	15.40	15.46	21,895	+0.04(+0.25%)
Sep 01, 2021	15.42	15.46	15.42	15.43	24,401	-0.04(-0.25%)
Aug 31, 2021	15.47	15.49	15.43	15.46	20,658	+0.00(+0.00%)
Aug 30, 2021	15.37	15.49	15.37	15.46	29,744	+0.09(+0.57%)
Aug 27, 2021	15.38	15.41	15.37	15.38	21,261	-0.01(-0.06%)
Aug 26, 2021	15.38	15.39	15.38	15.39	9,886	+0.01(+0.06%)
Aug 25, 2021	15.36	15.39	15.35	15.38	17,312	+0.00(+0.00%)
Aug 24, 2021	15.36	15.39	15.32	15.38	33,177	+0.06(+0.38%)
Aug 23, 2021	15.24	15.36	15.24	15.32	33,275	+0.02(+0.13%)
Aug 20, 2021	15.33	15.33	15.21	15.30	20,092	-0.01(-0.06%)
Aug 19, 2021	15.20	15.36	15.20	15.31	13,508	+0.06(+0.38%)
Aug 18, 2021	15.19	15.27	15.16	15.25	17,999	+0.06(+0.38%)
Aug 17, 2021	15.24	15.25	15.13	15.19	27,068	-0.06(-0.38%)
Aug 16, 2021	15.27	15.29	15.24	15.25	13,641	+0.03(+0.18%)
Aug 13, 2021	15.26	15.33	15.22	15.22	21,428	-0.03(-0.17%)
Aug 12, 2021	15.23	15.26	15.23	15.25	29,227	-0.01(-0.06%)
Aug 11, 2021	15.09	15.33	15.03	15.26	46,974	+0.09(+0.59%)
Aug 10, 2021	15.09	15.20	15.09	15.17	15,888	+0.05(+0.36%)
Aug 09, 2021	15.15	15.27	15.10	15.11	26,614	+0.01(+0.06%)
Aug 06, 2021	15.18	15.24	15.07	15.10	17,393	-0.09(-0.57%)
Aug 05, 2021	15.23	15.26	15.17	15.19	26,395	-0.04(-0.25%)
Aug 04, 2021	15.21	15.21	15.18	15.23	41,389	+0.05(+0.32%)
Aug 03, 2021	15.09	15.19	15.09	15.18	14,709	+0.09(+0.57%)