BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.72	10.72	10.45	10.48	74,677	-0.17(-1.62%)
Oct 30, 2014	10.68	10.75	10.56	10.66	30,939	+0.04(+0.39%)
Oct 29, 2014	10.63	10.64	10.59	10.61	45,812	+0.06(+0.52%)
Oct 28, 2014	10.52	10.57	10.46	10.56	49,962	+0.01(+0.07%)
Oct 27, 2014	10.54	10.56	10.51	10.55	44,185	+0.04(+0.40%)
Oct 24, 2014	10.34	10.52	10.34	10.51	109,894	+0.19(+1.81%)
Oct 23, 2014	10.43	10.43	10.31	10.32	73,149	-0.08(-0.80%)
Oct 22, 2014	10.39	10.41	10.34	10.41	56,462	+0.03(+0.33%)
Oct 21, 2014	10.37	10.42	10.35	10.37	50,972	+0.01(+0.13%)
Oct 20, 2014	10.49	10.49	10.34	10.36	61,223	-0.05(-0.47%)
Oct 17, 2014	10.49	10.52	10.41	10.41	26,669	-0.07(-0.69%)
Oct 16, 2014	10.46	10.48	10.39	10.48	49,021	+0.04(+0.37%)
Oct 15, 2014	10.41	10.46	10.39	10.44	48,839	+0.06(+0.53%)
Oct 14, 2014	10.31	10.40	10.26	10.39	59,007	+0.08(+0.74%)
Oct 13, 2014	10.34	10.37	10.29	10.31	42,741	-0.03(-0.27%)
Oct 10, 2014	10.44	10.44	10.33	10.34	18,637	-0.06(-0.60%)
Oct 09, 2014	10.45	10.46	10.40	10.40	32,511	-0.03(-0.33%)
Oct 08, 2014	10.46	10.46	10.37	10.43	41,783	+0.08(+0.80%)
Oct 07, 2014	10.30	10.41	10.26	10.35	42,802	+0.11(+1.07%)
Oct 06, 2014	10.21	10.32	10.21	10.24	44,692	+0.08(+0.74%)
Oct 03, 2014	10.14	10.19	10.14	10.17	16,026	+0.03(+0.27%)
Oct 02, 2014	10.12	10.18	10.12	10.14	35,712	-0.02(-0.20%)
Oct 01, 2014	10.09	10.16	10.09	10.16	23,403	+0.05(+0.48%)
Sep 30, 2014	10.00	10.12	10.00	10.11	32,996	+0.08(+0.82%)
Sep 29, 2014	9.939	10.04	9.939	10.03	59,797	+0.08(+0.83%)
Sep 26, 2014	9.932	9.980	9.912	9.946	37,648	-0.01(-0.14%)
Sep 25, 2014	9.946	9.980	9.946	9.960	32,434	+0.01(+0.14%)
Sep 24, 2014	9.946	9.980	9.939	9.946	43,420	+0.00(+0.00%)
Sep 23, 2014	9.953	9.998	9.946	9.946	51,144	-0.02(-0.21%)
Sep 22, 2014	10.01	10.05	9.953	9.967	36,360	-0.02(-0.21%)
Sep 19, 2014	9.980	10.01	9.953	9.987	39,344	+0.02(+0.21%)
Sep 18, 2014	9.960	9.994	9.932	9.967	44,698	+0.01(+0.07%)
Sep 17, 2014	9.994	9.994	9.953	9.960	28,782	-0.03(-0.34%)
Sep 16, 2014	10.06	10.06	9.994	9.994	22,581	-0.03(-0.29%)
Sep 15, 2014	10.06	10.09	10.02	10.02	31,456	-0.04(-0.39%)
Sep 12, 2014	10.10	10.10	10.06	10.06	41,182	-0.04(-0.41%)
Sep 11, 2014	10.09	10.12	10.09	10.10	30,420	+0.01(+0.13%)
Sep 10, 2014	10.10	10.10	10.10	10.09	23,125	+0.00(+0.04%)
Sep 09, 2014	10.09	10.10	10.04	10.09	34,113	+0.02(+0.23%)
Sep 08, 2014	10.09	10.15	10.06	10.06	48,428	-0.04(-0.41%)
Sep 05, 2014	10.08	10.17	10.08	10.11	42,850	+0.02(+0.20%)
Sep 04, 2014	10.11	10.13	10.08	10.08	45,296	-0.03(-0.27%)
Sep 03, 2014	10.05	10.13	10.03	10.11	47,936	+0.03(+0.27%)
Sep 02, 2014	10.13	10.13	10.03	10.08	52,140	-0.03(-0.27%)
Aug 29, 2014	10.06	10.11	10.11	10.11	49,078	+0.07(+0.68%)
Aug 28, 2014	10.05	10.05	10.01	10.04	48,150	+0.05(+0.48%)
Aug 27, 2014	10.02	10.04	9.982	9.995	128,762	-0.01(-0.14%)
Aug 26, 2014	9.995	10.03	9.975	10.01	98,425	+0.03(+0.27%)
Aug 25, 2014	10.08	10.08	9.968	9.982	59,368	-0.05(-0.48%)
Aug 22, 2014	10.10	10.10	10.00	10.03	36,082	-0.05(-0.54%)
Aug 21, 2014	10.11	10.11	10.05	10.08	73,804	-0.01(-0.07%)
Aug 20, 2014	10.13	10.13	10.06	10.09	62,592	-0.01(-0.14%)
Aug 19, 2014	10.08	10.11	10.07	10.11	46,235	+0.01(+0.07%)
Aug 18, 2014	10.23	10.23	10.05	10.10	166,888	-0.17(-1.67%)
Aug 15, 2014	10.24	10.27	10.20	10.27	23,211	+0.06(+0.60%)
Aug 14, 2014	10.26	10.26	10.19	10.21	34,297	-0.05(-0.53%)
Aug 13, 2014	10.30	10.30	10.18	10.26	59,837	-0.08(-0.74%)
Aug 12, 2014	10.08	10.35	10.08	10.34	156,768	+0.26(+2.57%)
Aug 11, 2014	10.03	10.08	10.03	10.08	11,076	+0.03(+0.27%)
Aug 08, 2014	10.02	10.04	9.977	10.05	31,382	+0.06(+0.61%)
Aug 07, 2014	9.943	10.02	9.909	9.991	31,082	+0.06(+0.64%)
Aug 06, 2014	9.882	9.957	9.855	9.927	17,386	+0.09(+0.87%)
Aug 05, 2014	9.841	9.882	9.841	9.841	3,866	-0.06(-0.62%)
Aug 04, 2014	9.950	9.950	9.862	9.903	27,919	-0.05(-0.50%)