BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.117	8.117	8.051	8.051	80,802	-0.05(-0.65%)
Oct 30, 2013	8.143	8.143	8.090	8.103	82,255	-0.05(-0.57%)
Oct 29, 2013	8.137	8.150	8.123	8.150	47,667	+0.00(+0.00%)
Oct 28, 2013	8.137	8.176	8.130	8.150	18,593	+0.01(+0.08%)
Oct 25, 2013	8.090	8.143	8.084	8.143	19,824	+0.02(+0.25%)
Oct 24, 2013	8.103	8.123	8.077	8.123	21,434	+0.03(+0.32%)
Oct 23, 2013	8.097	8.110	8.064	8.097	16,302	+0.03(+0.33%)
Oct 22, 2013	8.051	8.084	8.044	8.070	39,114	+0.02(+0.25%)
Oct 21, 2013	8.077	8.077	8.011	8.050	112,212	-0.03(-0.34%)
Oct 18, 2013	8.031	8.143	8.031	8.077	87,757	+0.01(+0.16%)
Oct 17, 2013	7.845	8.070	7.845	8.064	120,719	+0.19(+2.35%)
Oct 16, 2013	7.806	7.878	7.799	7.878	37,515	+0.03(+0.42%)
Oct 15, 2013	7.832	7.885	7.792	7.845	63,663	-0.03(-0.42%)
Oct 14, 2013	7.839	7.885	7.839	7.878	32,293	+0.00(+0.00%)
Oct 11, 2013	7.911	7.938	7.872	7.878	62,442	-0.05(-0.61%)
Oct 10, 2013	7.933	7.966	7.907	7.926	43,125	-0.04(-0.50%)
Oct 09, 2013	7.959	7.972	7.933	7.966	63,988	-0.02(-0.25%)
Oct 08, 2013	7.959	7.999	7.946	7.986	123,013	-0.01(-0.16%)
Oct 07, 2013	8.071	8.078	7.992	7.999	30,858	-0.09(-1.06%)
Oct 04, 2013	8.130	8.130	8.071	8.084	33,777	-0.01(-0.16%)
Oct 03, 2013	8.117	8.157	8.091	8.098	47,147	-0.07(-0.81%)
Oct 02, 2013	8.012	8.163	8.012	8.163	207,173	+0.01(+0.08%)
Oct 01, 2013	8.117	8.170	8.117	8.157	105,371	-0.02(-0.24%)
Sep 27, 2013	8.190	8.190	8.098	8.177	87,402	+0.01(+0.16%)
Sep 26, 2013	8.091	8.170	8.091	8.163	96,209	+0.05(+0.65%)
Sep 25, 2013	8.078	8.130	8.078	8.111	99,535	+0.00(+0.00%)
Sep 24, 2013	8.032	8.117	8.032	8.111	56,188	+0.05(+0.65%)
Sep 23, 2013	8.058	8.084	8.025	8.058	82,284	-0.00(-0.00%)
Sep 20, 2013	7.986	8.065	7.966	8.058	147,596	+0.01(+0.08%)
Sep 19, 2013	7.979	8.065	7.926	8.051	104,552	+0.04(+0.49%)
Sep 18, 2013	7.847	8.038	7.795	8.012	128,970	+0.17(+2.18%)
Sep 17, 2013	7.729	7.854	7.729	7.841	93,733	+0.07(+0.93%)
Sep 16, 2013	7.656	7.768	7.623	7.768	146,783	+0.14(+1.90%)
Sep 13, 2013	7.584	7.643	7.577	7.623	71,827	-0.00(-0.00%)
Sep 12, 2013	7.584	7.649	7.584	7.624	90,116	+0.05(+0.67%)
Sep 11, 2013	7.546	7.618	7.533	7.573	117,261	-0.01(-0.09%)
Sep 10, 2013	7.592	7.618	7.546	7.579	66,911	+0.00(+0.00%)
Sep 09, 2013	7.553	7.625	7.553	7.579	146,037	+0.01(+0.09%)
Sep 06, 2013	7.559	7.612	7.527	7.573	93,847	-0.01(-0.09%)
Sep 05, 2013	7.559	7.591	7.501	7.579	180,265	+0.00(+0.00%)
Sep 04, 2013	7.579	7.645	7.573	7.579	124,691	-0.05(-0.60%)
Sep 03, 2013	7.579	7.631	7.533	7.625	149,796	+0.01(+0.17%)
Aug 30, 2013	7.592	7.612	7.566	7.612	88,385	+0.01(+0.17%)
Aug 29, 2013	7.559	7.612	7.540	7.599	125,108	-0.02(-0.26%)
Aug 28, 2013	7.592	7.658	7.592	7.618	70,101	-0.02(-0.26%)
Aug 27, 2013	7.631	7.697	7.579	7.638	108,896	-0.07(-0.93%)
Aug 26, 2013	7.690	7.730	7.690	7.710	75,352	+0.00(+0.00%)
Aug 23, 2013	7.631	7.756	7.631	7.710	144,286	+0.05(+0.60%)
Aug 22, 2013	7.540	7.668	7.540	7.664	77,749	+0.10(+1.39%)
Aug 21, 2013	7.533	7.605	7.514	7.559	167,968	-0.03(-0.43%)
Aug 20, 2013	7.429	7.612	7.429	7.592	126,728	+0.11(+1.49%)
Aug 19, 2013	7.415	7.487	7.415	7.481	110,089	+0.01(+0.09%)
Aug 16, 2013	7.429	7.507	7.429	7.474	151,249	-0.03(-0.44%)
Aug 15, 2013	7.474	7.507	7.468	7.507	123,103	-0.05(-0.69%)
Aug 14, 2013	7.520	7.585	7.514	7.559	108,562	-0.01(-0.17%)
Aug 13, 2013	7.573	7.638	7.573	7.573	88,733	-0.06(-0.79%)
Aug 12, 2013	7.607	7.666	7.607	7.633	51,858	+0.01(+0.09%)
Aug 09, 2013	7.574	7.633	7.555	7.627	85,966	-0.01(-0.09%)
Aug 08, 2013	7.568	7.633	7.568	7.633	117,039	+0.07(+0.95%)
Aug 07, 2013	7.588	7.594	7.529	7.561	64,045	-0.03(-0.34%)
Aug 06, 2013	7.588	7.607	7.529	7.588	99,145	-0.02(-0.26%)
Aug 05, 2013	7.588	7.659	7.588	7.607	164,011	-0.04(-0.51%)
Aug 02, 2013	7.698	7.757	7.632	7.646	149,957	-0.05(-0.68%)