USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	136.30	137.00	135.56	136.85	397,722	+0.58(+0.42%)
Oct 30, 2023	135.48	136.72	135.36	136.28	280,636	+1.46(+1.09%)
Oct 27, 2023	135.82	135.96	134.35	134.81	472,809	-0.12(-0.09%)
Oct 26, 2023	136.81	136.81	134.80	134.93	320,165	-2.23(-1.63%)
Oct 25, 2023	139.01	139.22	137.14	137.16	289,187	-2.11(-1.52%)
Oct 24, 2023	138.48	139.63	138.34	139.28	639,420	+1.35(+0.98%)
Oct 23, 2023	137.07	139.12	136.90	137.92	902,226	+0.42(+0.30%)
Oct 20, 2023	138.83	139.31	137.45	137.50	532,903	-1.50(-1.08%)
Oct 19, 2023	140.55	141.21	138.79	139.01	546,158	-0.93(-0.66%)
Oct 18, 2023	140.94	141.59	139.61	139.93	363,073	-1.79(-1.27%)
Oct 17, 2023	140.50	142.33	140.48	141.72	349,880	-0.15(-0.11%)
Oct 16, 2023	140.76	142.23	140.76	141.87	305,825	+1.65(+1.18%)
Oct 13, 2023	141.39	141.88	139.74	140.22	224,051	-0.94(-0.66%)
Oct 12, 2023	142.25	142.47	140.34	141.16	441,195	-0.95(-0.67%)
Oct 11, 2023	141.95	142.21	141.11	142.10	228,118	+0.48(+0.34%)
Oct 10, 2023	140.97	142.66	140.91	141.62	357,946	+0.88(+0.62%)
Oct 09, 2023	139.25	140.90	139.17	140.75	495,335	+0.83(+0.59%)
Oct 06, 2023	136.88	140.24	136.69	139.92	924,884	+2.05(+1.49%)
Oct 05, 2023	137.98	138.41	137.03	137.87	1,919,195	-0.22(-0.16%)
Oct 04, 2023	137.06	138.30	136.74	138.09	557,507	+1.12(+0.81%)
Oct 03, 2023	138.23	139.17	136.52	136.97	314,272	-2.20(-1.58%)
Oct 02, 2023	139.13	139.71	138.22	139.18	355,815	+0.06(+0.04%)
Sep 29, 2023	140.79	140.91	138.75	139.12	751,974	-0.64(-0.46%)
Sep 28, 2023	138.53	140.36	138.53	139.75	226,609	+1.12(+0.81%)
Sep 27, 2023	138.87	139.22	137.37	138.63	328,900	+0.27(+0.19%)
Sep 26, 2023	138.84	139.38	138.14	138.36	227,943	-1.52(-1.09%)
Sep 25, 2023	138.77	139.91	139.21	139.88	633,836	+0.47(+0.33%)
Sep 22, 2023	139.46	140.41	139.31	139.42	401,268	+0.30(+0.21%)
Sep 21, 2023	140.46	140.93	139.11	139.12	231,534	-2.52(-1.78%)
Sep 20, 2023	143.27	143.72	141.61	141.64	290,609	-1.45(-1.01%)
Sep 19, 2023	142.75	143.22	142.18	143.09	197,444	-0.18(-0.12%)
Sep 18, 2023	142.56	143.73	142.56	143.27	379,644	+0.30(+0.21%)
Sep 15, 2023	144.99	145.16	142.97	142.97	228,154	-2.63(-1.81%)
Sep 14, 2023	145.09	145.77	144.65	145.60	251,569	+1.18(+0.82%)
Sep 13, 2023	144.12	144.92	143.97	144.42	286,226	+0.10(+0.07%)
Sep 12, 2023	144.73	145.17	144.22	144.32	248,122	-1.36(-0.93%)
Sep 11, 2023	145.49	145.81	144.86	145.68	381,448	+0.83(+0.58%)
Sep 08, 2023	144.62	145.42	144.54	144.85	275,579	+0.21(+0.14%)
Sep 07, 2023	144.13	144.85	143.98	144.64	417,651	-0.44(-0.30%)
Sep 06, 2023	145.24	145.41	144.24	145.08	329,618	-0.41(-0.28%)
Sep 05, 2023	146.18	146.19	145.28	145.48	672,698	-0.73(-0.50%)
Sep 01, 2023	146.91	147.12	145.61	146.22	270,264	+0.06(+0.04%)
Aug 31, 2023	146.43	146.95	146.14	146.16	372,521	-0.04(-0.03%)
Aug 30, 2023	145.68	146.62	145.61	146.20	265,847	+0.46(+0.31%)
Aug 29, 2023	143.14	145.79	143.14	145.74	538,245	+2.37(+1.66%)
Aug 28, 2023	142.89	143.50	142.57	143.37	275,629	+1.22(+0.86%)
Aug 25, 2023	141.69	142.71	140.42	142.15	698,282	+0.81(+0.58%)
Aug 24, 2023	144.48	144.93	141.32	141.33	335,545	-2.35(-1.64%)
Aug 23, 2023	141.95	143.88	141.95	143.69	370,693	+1.79(+1.26%)
Aug 22, 2023	142.98	143.13	141.73	141.90	297,233	-0.61(-0.43%)
Aug 21, 2023	141.22	142.71	141.03	142.50	688,261	+1.54(+1.09%)
Aug 18, 2023	139.56	141.31	139.56	140.97	454,522	+0.38(+0.27%)
Aug 17, 2023	142.74	143.04	140.59	140.59	233,179	-1.87(-1.31%)
Aug 16, 2023	143.61	144.24	142.46	142.46	655,378	-1.42(-0.99%)
Aug 15, 2023	144.19	144.60	143.59	143.88	265,930	-0.84(-0.58%)
Aug 14, 2023	142.67	144.72	142.67	144.72	444,403	+1.74(+1.21%)
Aug 11, 2023	142.71	143.49	142.56	142.98	253,007	-0.60(-0.42%)
Aug 10, 2023	143.91	145.34	143.00	143.59	324,748	+0.08(+0.06%)
Aug 09, 2023	144.61	144.84	143.24	143.51	247,406	-1.30(-0.90%)
Aug 08, 2023	144.54	145.07	144.06	144.81	226,435	-0.29(-0.20%)
Aug 07, 2023	143.78	145.10	143.78	145.10	230,754	+1.93(+1.35%)
Aug 04, 2023	143.90	145.05	143.04	143.17	341,893	-0.11(-0.08%)
Aug 03, 2023	142.57	144.06	142.57	143.28	316,553	-0.04(-0.03%)
Aug 02, 2023	144.75	144.96	143.10	143.32	369,091	-2.41(-1.66%)