BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.737	9.767	9.683	9.767	153,149	-0.03(-0.31%)
Oct 30, 2018	9.721	9.797	9.714	9.797	68,289	+0.06(+0.63%)
Oct 29, 2018	9.790	9.790	9.721	9.737	114,316	-0.09(-0.93%)
Oct 26, 2018	9.797	9.828	9.759	9.828	96,681	+0.01(+0.08%)
Oct 25, 2018	9.759	9.889	9.744	9.820	233,861	+0.04(+0.39%)
Oct 24, 2018	9.797	9.797	9.744	9.782	72,365	+0.04(+0.39%)
Oct 23, 2018	9.744	9.776	9.706	9.744	82,704	+0.02(+0.16%)
Oct 22, 2018	9.729	9.782	9.698	9.729	58,638	-0.01(-0.08%)
Oct 19, 2018	9.775	9.782	9.714	9.737	72,117	-0.08(-0.78%)
Oct 18, 2018	9.744	9.874	9.668	9.813	215,429	+0.04(+0.39%)
Oct 17, 2018	9.729	9.775	9.683	9.775	214,864	+0.08(+0.86%)
Oct 16, 2018	9.676	9.744	9.676	9.691	106,382	+0.02(+0.24%)
Oct 15, 2018	9.698	9.729	9.668	9.668	76,358	-0.05(-0.47%)
Oct 12, 2018	9.691	9.744	9.691	9.714	96,550	+0.04(+0.44%)
Oct 11, 2018	9.686	9.709	9.664	9.671	134,775	+0.01(+0.08%)
Oct 10, 2018	9.724	9.724	9.648	9.664	334,765	-0.07(-0.70%)
Oct 09, 2018	9.724	9.815	9.701	9.732	199,865	+0.01(+0.08%)
Oct 08, 2018	9.792	9.868	9.656	9.724	150,072	-0.07(-0.70%)
Oct 05, 2018	9.921	10.00	9.777	9.792	133,523	-0.16(-1.60%)
Oct 04, 2018	10.09	10.11	9.936	9.952	110,370	-0.16(-1.57%)
Oct 03, 2018	10.16	10.19	10.06	10.11	133,917	-0.08(-0.82%)
Oct 02, 2018	10.19	10.22	10.16	10.19	87,833	-0.02(-0.15%)
Oct 01, 2018	10.28	10.28	10.15	10.21	129,783	-0.04(-0.37%)
Sep 28, 2018	10.18	10.25	10.14	10.25	146,585	+0.05(+0.45%)
Sep 27, 2018	10.13	10.20	10.13	10.20	150,507	+0.08(+0.82%)
Sep 26, 2018	10.02	10.16	10.02	10.12	112,105	+0.07(+0.73%)
Sep 25, 2018	10.08	10.09	10.02	10.04	78,541	-0.04(-0.36%)
Sep 24, 2018	10.17	10.17	10.04	10.08	130,532	-0.06(-0.63%)
Sep 21, 2018	10.20	10.21	10.14	10.14	98,163	-0.09(-0.92%)
Sep 20, 2018	10.21	10.24	10.17	10.24	75,129	+0.01(+0.07%)
Sep 19, 2018	10.16	10.23	10.12	10.23	109,258	+0.04(+0.35%)
Sep 18, 2018	10.14	10.23	10.14	10.20	125,844	+0.00(+0.02%)
Sep 17, 2018	10.23	10.23	10.14	10.19	88,459	-0.08(-0.74%)
Sep 14, 2018	10.29	10.33	10.25	10.27	56,866	-0.04(-0.40%)
Sep 13, 2018	10.30	10.34	10.30	10.31	23,662	-0.02(-0.21%)
Sep 12, 2018	10.32	10.34	10.32	10.33	38,393	+0.01(+0.07%)
Sep 11, 2018	10.35	10.39	10.32	10.33	60,316	-0.05(-0.51%)
Sep 10, 2018	10.38	10.41	10.35	10.38	96,675	+0.01(+0.07%)
Sep 07, 2018	10.37	10.40	10.33	10.37	68,625	-0.02(-0.22%)
Sep 06, 2018	10.33	10.39	10.33	10.39	124,172	+0.02(+0.22%)
Sep 05, 2018	10.33	10.37	10.32	10.37	53,284	+0.03(+0.29%)
Sep 04, 2018	10.37	10.37	10.33	10.34	68,755	-0.02(-0.15%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.01(+0.07%)
Aug 30, 2018	10.35	10.40	10.33	10.35	66,614	-0.01(-0.14%)
Aug 29, 2018	10.36	10.40	10.34	10.36	63,546	-0.02(-0.16%)
Aug 28, 2018	10.37	10.39	10.34	10.38	29,181	-0.01(-0.07%)
Aug 27, 2018	10.41	10.42	10.36	10.39	49,576	-0.02(-0.15%)
Aug 24, 2018	10.41	10.42	10.38	10.40	58,821	+0.02(+0.22%)
Aug 23, 2018	10.38	10.40	10.36	10.38	27,076	-0.01(-0.07%)
Aug 22, 2018	10.48	10.48	10.37	10.39	87,170	-0.06(-0.58%)
Aug 21, 2018	10.45	10.46	10.36	10.45	111,805	-0.01(-0.07%)
Aug 20, 2018	10.45	10.48	10.44	10.45	36,783	+0.00(+0.00%)
Aug 17, 2018	10.45	10.46	10.43	10.45	75,514	+0.02(+0.14%)
Aug 16, 2018	10.45	10.46	10.42	10.44	62,911	+0.00(+0.00%)
Aug 15, 2018	10.43	10.44	10.38	10.44	76,248	+0.04(+0.36%)
Aug 14, 2018	10.41	10.41	10.38	10.40	47,808	+0.00(+0.01%)
Aug 13, 2018	10.40	10.46	10.40	10.40	64,440	-0.03(-0.32%)
Aug 10, 2018	10.42	10.46	10.39	10.43	39,640	+0.02(+0.22%)
Aug 09, 2018	10.48	10.48	10.39	10.41	49,853	-0.03(-0.29%)
Aug 08, 2018	10.43	10.45	10.40	10.44	91,798	+0.05(+0.43%)
Aug 07, 2018	10.41	10.43	10.37	10.40	128,256	-0.03(-0.29%)
Aug 06, 2018	10.48	10.52	10.40	10.43	140,388	-0.05(-0.50%)
Aug 03, 2018	10.50	10.51	10.46	10.48	74,491	+0.06(+0.58%)
Aug 02, 2018	10.44	10.47	10.42	10.42	72,601	-0.05(-0.43%)