BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.541	9.610	9.451	9.451	81,315	-0.12(-1.28%)
Oct 26, 2012	9.647	9.573	9.573	9.573	151,428	+0.02(+0.17%)
Oct 25, 2012	9.546	9.584	9.515	9.557	109,647	+0.02(+0.17%)
Oct 24, 2012	9.440	9.588	9.440	9.541	161,050	+0.13(+1.41%)
Oct 23, 2012	9.345	9.430	9.313	9.408	85,790	+0.04(+0.45%)
Oct 19, 2012	9.265	9.376	9.233	9.366	92,344	+0.12(+1.26%)
Oct 18, 2012	9.244	9.302	9.217	9.249	108,745	-0.01(-0.06%)
Oct 17, 2012	9.217	9.267	9.196	9.254	59,407	+0.02(+0.23%)
Oct 16, 2012	9.207	9.254	9.185	9.233	138,526	-0.01(-0.11%)
Oct 15, 2012	9.228	9.249	9.169	9.244	116,545	+0.01(+0.12%)
Oct 12, 2012	9.286	9.313	9.217	9.233	166,410	-0.05(-0.51%)
Oct 11, 2012	9.292	9.355	9.254	9.281	198,033	-0.06(-0.68%)
Oct 10, 2012	9.313	9.345	9.271	9.345	141,536	+0.03(+0.28%)
Oct 09, 2012	9.397	9.429	9.313	9.318	184,594	-0.11(-1.18%)
Oct 08, 2012	9.456	9.456	9.424	9.429	39,026	-0.03(-0.28%)
Oct 05, 2012	9.419	9.471	9.413	9.456	58,878	+0.02(+0.22%)
Oct 04, 2012	9.366	9.466	9.345	9.434	168,781	+0.04(+0.39%)
Oct 03, 2012	9.350	9.450	9.350	9.397	154,848	-0.00(-0.01%)
Oct 02, 2012	9.471	9.482	9.387	9.398	133,251	-0.06(-0.66%)
Oct 01, 2012	9.456	9.503	9.424	9.461	105,482	+0.04(+0.45%)
Sep 28, 2012	9.355	9.450	9.355	9.419	85,639	+0.01(+0.11%)
Sep 27, 2012	9.334	9.408	9.302	9.408	104,050	+0.09(+0.96%)
Sep 26, 2012	9.292	9.397	9.292	9.318	205,117	+0.03(+0.28%)
Sep 25, 2012	9.286	9.397	9.276	9.292	153,963	+0.02(+0.23%)
Sep 24, 2012	9.308	9.429	9.271	9.271	189,220	-0.01(-0.06%)
Sep 21, 2012	9.281	9.318	9.255	9.276	95,173	+0.01(+0.06%)
Sep 20, 2012	9.281	9.387	9.265	9.271	177,887	-0.02(-0.23%)
Sep 19, 2012	9.323	9.355	9.281	9.292	95,419	-0.07(-0.79%)
Sep 18, 2012	9.302	9.386	9.281	9.366	199,151	+0.04(+0.40%)
Sep 17, 2012	9.382	9.382	9.281	9.329	293,550	-0.14(-1.45%)
Sep 14, 2012	9.260	9.498	9.260	9.466	265,261	+0.19(+2.05%)
Sep 13, 2012	9.281	9.339	9.244	9.276	172,251	-0.02(-0.17%)
Sep 12, 2012	9.286	9.334	9.260	9.292	107,136	-0.01(-0.11%)
Sep 11, 2012	9.160	9.318	9.160	9.302	126,526	+0.07(+0.80%)
Sep 10, 2012	9.176	9.244	9.160	9.228	101,235	+0.02(+0.22%)
Sep 07, 2012	9.092	9.255	9.092	9.208	105,215	+0.08(+0.92%)
Sep 06, 2012	9.134	9.192	9.108	9.123	71,990	-0.06(-0.63%)
Sep 05, 2012	9.060	9.202	9.055	9.181	133,285	+0.10(+1.10%)
Sep 04, 2012	9.181	9.181	9.081	9.081	123,989	-0.05(-0.52%)
Aug 31, 2012	9.197	9.250	9.118	9.129	97,605	-0.03(-0.34%)
Aug 30, 2012	9.181	9.260	9.139	9.160	107,573	-0.05(-0.51%)
Aug 29, 2012	9.297	9.297	9.171	9.208	156,350	+0.07(+0.75%)
Aug 27, 2012	8.981	9.229	8.950	9.139	189,065	+0.20(+2.24%)
Aug 24, 2012	8.892	8.966	8.892	8.939	99,152	+0.01(+0.12%)
Aug 23, 2012	9.071	9.134	8.929	8.929	139,496	-0.11(-1.16%)
Aug 22, 2012	9.050	9.060	8.945	9.034	145,943	-0.06(-0.64%)
Aug 21, 2012	9.155	9.155	9.045	9.092	145,640	-0.04(-0.46%)
Aug 20, 2012	9.134	9.192	9.108	9.134	98,093	+0.03(+0.35%)
Aug 17, 2012	9.113	9.171	9.081	9.102	201,086	-0.05(-0.57%)
Aug 16, 2012	9.092	9.176	8.992	9.155	191,869	+0.12(+1.34%)
Aug 15, 2012	8.981	9.106	8.981	9.034	143,930	-0.01(-0.06%)
Aug 14, 2012	8.834	9.050	8.834	9.039	217,449	+0.16(+1.84%)
Aug 13, 2012	9.023	9.045	8.866	8.876	253,908	-0.17(-1.85%)
Aug 10, 2012	9.024	9.160	9.003	9.044	215,723	-0.01(-0.12%)
Aug 09, 2012	9.039	9.102	9.018	9.055	129,502	+0.01(+0.06%)
Aug 08, 2012	8.997	9.107	8.997	9.050	167,389	+0.03(+0.35%)
Aug 07, 2012	9.123	9.186	9.013	9.018	211,274	-0.08(-0.86%)
Aug 06, 2012	9.076	9.270	9.060	9.097	208,175	+0.03(+0.35%)
Aug 03, 2012	9.149	9.175	9.025	9.065	168,160	-0.10(-1.14%)
Aug 02, 2012	9.134	9.270	9.039	9.170	218,453	+0.08(+0.86%)