BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.608	6.630	6.603	6.621	146,254	+0.01(+0.20%)
Oct 28, 2004	6.586	6.612	6.568	6.608	113,554	-0.02(-0.34%)
Oct 27, 2004	6.603	6.630	6.590	6.630	215,910	+0.03(+0.41%)
Oct 26, 2004	6.586	6.603	6.586	6.603	116,690	+0.00(+0.00%)
Oct 25, 2004	6.626	6.630	6.603	6.603	75,927	-0.00(-0.07%)
Oct 22, 2004	6.621	6.630	6.603	6.608	70,999	+0.00(+0.07%)
Oct 21, 2004	6.603	6.621	6.599	6.603	107,059	+0.00(+0.00%)
Oct 20, 2004	6.599	6.617	6.595	6.603	127,665	+0.00(+0.07%)
Oct 19, 2004	6.603	6.603	6.586	6.599	96,084	-0.00(-0.07%)
Oct 18, 2004	6.586	6.603	6.577	6.603	120,049	+0.03(+0.41%)
Oct 15, 2004	6.568	6.590	6.568	6.577	54,425	+0.00(+0.07%)
Oct 14, 2004	6.563	6.586	6.563	6.572	102,132	-0.02(-0.27%)
Oct 13, 2004	6.572	6.599	6.550	6.590	141,103	-0.01(-0.20%)
Oct 12, 2004	6.568	6.603	6.554	6.603	135,280	+0.05(+0.82%)
Oct 11, 2004	6.523	6.550	6.519	6.550	56,441	+0.03(+0.48%)
Oct 08, 2004	6.447	6.528	6.447	6.519	184,554	+0.07(+1.11%)
Oct 07, 2004	6.456	6.470	6.429	6.447	105,491	-0.01(-0.14%)
Oct 06, 2004	6.470	6.470	6.434	6.456	117,362	-0.01(-0.21%)
Oct 05, 2004	6.452	6.470	6.434	6.470	80,406	+0.01(+0.21%)
Oct 04, 2004	6.474	6.496	6.452	6.456	184,778	-0.05(-0.82%)
Oct 01, 2004	6.563	6.563	6.483	6.510	84,886	-0.01(-0.14%)
Sep 30, 2004	6.474	6.519	6.474	6.519	163,500	+0.02(+0.27%)
Sep 29, 2004	6.563	6.577	6.474	6.501	190,377	-0.07(-1.09%)
Sep 28, 2004	6.532	6.572	6.532	6.572	154,541	+0.06(+0.96%)
Sep 27, 2004	6.523	6.523	6.501	6.510	31,804	-0.01(-0.21%)
Sep 24, 2004	6.474	6.528	6.474	6.523	141,327	+0.05(+0.76%)
Sep 23, 2004	6.532	6.532	6.470	6.474	148,270	-0.06(-0.96%)
Sep 22, 2004	6.492	6.536	6.487	6.536	266,752	+0.04(+0.69%)
Sep 21, 2004	6.496	6.510	6.483	6.492	100,116	-0.00(-0.07%)
Sep 20, 2004	6.496	6.505	6.474	6.496	67,416	+0.00(+0.07%)
Sep 17, 2004	6.514	6.514	6.474	6.492	100,116	-0.00(-0.07%)
Sep 16, 2004	6.461	6.496	6.452	6.496	66,744	+0.04(+0.62%)
Sep 15, 2004	6.438	6.461	6.434	6.456	107,507	+0.00(+0.00%)
Sep 14, 2004	6.434	6.474	6.429	6.456	94,964	+0.01(+0.21%)
Sep 13, 2004	6.416	6.456	6.416	6.443	118,930	+0.02(+0.28%)
Sep 10, 2004	6.407	6.438	6.385	6.425	116,690	+0.00(+0.00%)
Sep 09, 2004	6.425	6.429	6.411	6.425	85,781	+0.02(+0.28%)
Sep 08, 2004	6.425	6.429	6.394	6.407	76,151	-0.02(-0.35%)
Sep 07, 2004	6.420	6.429	6.403	6.429	91,157	+0.00(+0.07%)
Sep 03, 2004	6.425	6.425	6.403	6.425	56,889	-0.02(-0.35%)
Sep 02, 2004	6.452	6.474	6.429	6.447	71,223	-0.02(-0.35%)
Sep 01, 2004	6.452	6.474	6.429	6.470	135,504	-0.00(-0.07%)
Aug 31, 2004	6.394	6.478	6.371	6.474	160,365	+0.07(+1.12%)
Aug 30, 2004	6.376	6.403	6.362	6.403	79,958	+0.03(+0.49%)
Aug 27, 2004	6.358	6.376	6.353	6.371	73,687	+0.01(+0.21%)
Aug 26, 2004	6.367	6.367	6.344	6.358	74,135	-0.01(-0.14%)
Aug 25, 2004	6.344	6.367	6.336	6.367	75,927	+0.02(+0.28%)
Aug 24, 2004	6.349	6.353	6.318	6.349	107,955	+0.02(+0.28%)
Aug 23, 2004	6.349	6.362	6.331	6.331	94,740	-0.03(-0.42%)
Aug 20, 2004	6.340	6.362	6.340	6.358	64,056	-0.00(-0.07%)
Aug 19, 2004	6.353	6.362	6.344	6.362	40,763	+0.00(+0.00%)
Aug 18, 2004	6.340	6.367	6.318	6.362	140,207	+0.04(+0.64%)
Aug 17, 2004	6.340	6.349	6.322	6.322	99,668	-0.02(-0.28%)
Aug 16, 2004	6.327	6.353	6.322	6.340	79,510	-0.01(-0.21%)
Aug 13, 2004	6.286	6.358	6.278	6.353	159,021	+0.04(+0.71%)
Aug 12, 2004	6.300	6.318	6.286	6.309	84,886	-0.03(-0.42%)
Aug 11, 2004	6.291	6.349	6.282	6.336	146,254	+0.05(+0.85%)
Aug 10, 2004	6.251	6.282	6.251	6.282	71,447	+0.01(+0.21%)
Aug 09, 2004	6.295	6.295	6.255	6.269	91,157	-0.02(-0.35%)
Aug 06, 2004	6.273	6.318	6.251	6.291	229,573	+0.09(+1.44%)
Aug 05, 2004	6.193	6.202	6.179	6.202	55,097	+0.02(+0.36%)
Aug 04, 2004	6.175	6.197	6.170	6.179	120,945	-0.01(-0.14%)
Aug 03, 2004	6.175	6.193	6.166	6.188	67,416	+0.02(+0.29%)