BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.420	6.420	6.407	6.407	142,223	+0.01(+0.21%)
Oct 30, 2003	6.362	6.394	6.362	6.394	51,513	-0.01(-0.14%)
Oct 29, 2003	6.385	6.407	6.367	6.403	50,170	+0.02(+0.28%)
Oct 28, 2003	6.349	6.371	6.349	6.385	89,365	+0.04(+0.70%)
Oct 27, 2003	6.362	6.367	6.336	6.340	58,233	-0.01(-0.21%)
Oct 24, 2003	6.340	6.362	6.331	6.353	86,677	-0.01(-0.14%)
Oct 23, 2003	6.353	6.362	6.340	6.362	22,173	+0.01(+0.21%)
Oct 22, 2003	6.304	6.349	6.304	6.349	57,113	+0.06(+0.99%)
Oct 21, 2003	6.273	6.313	6.273	6.286	114,226	-0.01(-0.21%)
Oct 20, 2003	6.304	6.304	6.286	6.300	39,643	-0.01(-0.14%)
Oct 17, 2003	6.318	6.318	6.291	6.309	65,848	+0.01(+0.14%)
Oct 16, 2003	6.318	6.318	6.313	6.300	62,040	-0.03(-0.49%)
Oct 15, 2003	6.291	6.291	6.291	6.331	58,233	-0.03(-0.49%)
Oct 14, 2003	6.336	6.380	6.336	6.362	96,756	+0.00(+0.00%)
Oct 13, 2003	6.385	6.385	6.349	6.362	66,296	-0.03(-0.42%)
Oct 10, 2003	6.367	6.389	6.353	6.389	106,387	+0.03(+0.42%)
Oct 09, 2003	6.380	6.385	6.362	6.362	60,472	-0.02(-0.28%)
Oct 08, 2003	6.385	6.403	6.376	6.380	79,510	+0.00(+0.07%)
Oct 07, 2003	6.380	6.389	6.353	6.376	66,520	-0.00(-0.07%)
Oct 06, 2003	6.349	6.385	6.344	6.380	73,239	+0.03(+0.49%)
Oct 03, 2003	6.447	6.447	6.340	6.349	100,788	-0.09(-1.39%)
Oct 02, 2003	6.394	6.416	6.389	6.438	109,299	+0.03(+0.49%)
Oct 01, 2003	6.376	6.429	6.376	6.407	74,135	+0.02(+0.28%)
Sep 30, 2003	6.362	6.380	6.340	6.389	135,056	+0.04(+0.56%)
Sep 29, 2003	6.331	6.358	6.331	6.353	44,794	+0.02(+0.35%)
Sep 26, 2003	6.318	6.336	6.318	6.331	74,807	+0.04(+0.57%)
Sep 25, 2003	6.309	6.309	6.291	6.295	51,737	-0.01(-0.14%)
Sep 24, 2003	6.286	6.295	6.278	6.304	75,255	+0.02(+0.28%)
Sep 23, 2003	6.300	6.295	6.278	6.286	67,864	-0.01(-0.21%)
Sep 22, 2003	6.331	6.331	6.255	6.300	103,475	-0.03(-0.49%)
Sep 19, 2003	6.304	6.331	6.304	6.331	50,842	+0.03(+0.50%)
Sep 18, 2003	6.331	6.349	6.300	6.300	70,103	-0.02(-0.28%)
Sep 17, 2003	6.273	6.300	6.273	6.318	109,523	+0.03(+0.43%)
Sep 16, 2003	6.264	6.304	6.260	6.291	59,801	+0.02(+0.28%)
Sep 15, 2003	6.264	6.291	6.264	6.273	63,160	-0.04(-0.57%)
Sep 12, 2003	6.304	6.318	6.295	6.309	52,857	+0.01(+0.14%)
Sep 11, 2003	6.291	6.331	6.291	6.300	55,769	-0.02(-0.28%)
Sep 10, 2003	6.318	6.318	6.269	6.318	63,608	+0.04(+0.64%)
Sep 09, 2003	6.304	6.318	6.278	6.278	33,820	-0.02(-0.28%)
Sep 08, 2003	6.291	6.300	6.269	6.295	38,971	+0.00(+0.07%)
Sep 05, 2003	6.286	6.291	6.269	6.291	75,031	+0.04(+0.57%)
Sep 04, 2003	6.255	6.278	6.246	6.255	78,614	-0.01(-0.14%)
Sep 03, 2003	6.228	6.273	6.228	6.264	67,640	+0.03(+0.43%)
Sep 02, 2003	6.260	6.260	6.219	6.237	83,094	-0.03(-0.43%)
Aug 29, 2003	6.242	6.286	6.219	6.264	94,069	+0.03(+0.50%)
Aug 28, 2003	6.206	6.233	6.184	6.233	98,772	+0.04(+0.72%)
Aug 27, 2003	6.215	6.215	6.175	6.188	86,901	-0.02(-0.36%)
Aug 26, 2003	6.206	6.219	6.179	6.211	119,378	+0.03(+0.43%)
Aug 25, 2003	6.246	6.246	6.179	6.184	45,242	-0.03(-0.43%)
Aug 22, 2003	6.255	6.255	6.179	6.211	77,047	-0.03(-0.43%)
Aug 21, 2003	6.260	6.278	6.215	6.237	79,510	-0.00(-0.07%)
Aug 20, 2003	6.224	6.300	6.224	6.242	93,845	+0.02(+0.29%)
Aug 19, 2003	6.152	6.246	6.152	6.224	91,157	+0.04(+0.58%)
Aug 18, 2003	6.233	6.233	6.161	6.188	130,128	-0.02(-0.29%)
Aug 15, 2003	6.228	6.228	6.170	6.206	31,804	+0.00(+0.00%)
Aug 14, 2003	6.188	6.228	6.170	6.206	69,207	-0.03(-0.43%)
Aug 13, 2003	6.228	6.269	6.193	6.233	97,428	-0.05(-0.85%)
Aug 12, 2003	6.255	6.286	6.255	6.286	61,592	+0.01(+0.21%)
Aug 11, 2003	6.255	6.295	6.251	6.273	83,766	-0.01(-0.14%)
Aug 08, 2003	6.269	6.300	6.246	6.282	68,312	+0.01(+0.21%)
Aug 07, 2003	6.251	6.273	6.242	6.269	56,665	+0.00(+0.00%)
Aug 06, 2003	6.224	6.278	6.224	6.269	73,687	+0.04(+0.65%)
Aug 05, 2003	6.251	6.260	6.228	6.228	82,646	-0.04(-0.64%)
Aug 04, 2003	6.255	6.269	6.251	6.269	31,580	-0.00(-0.07%)