3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	134.45	135.84	133.32	135.84	2,631,353	+1.26(+0.93%)
Oct 29, 2020	134.35	136.02	132.58	134.58	3,156,350	-0.04(-0.03%)
Oct 28, 2020	135.28	138.29	134.27	134.62	3,609,493	-2.12(-1.55%)
Oct 27, 2020	139.69	140.10	136.42	136.74	4,585,713	-4.36(-3.09%)
Oct 26, 2020	142.39	142.74	139.60	141.10	3,930,982	-3.09(-2.14%)
Oct 23, 2020	145.99	146.21	143.53	144.19	2,517,008	-0.77(-0.53%)
Oct 22, 2020	144.06	145.20	142.99	144.96	1,958,666	+1.31(+0.91%)
Oct 21, 2020	144.65	146.15	143.57	143.66	1,778,597	-1.51(-1.04%)
Oct 20, 2020	144.79	147.07	144.35	145.17	2,135,091	+1.19(+0.83%)
Oct 19, 2020	145.23	146.36	143.40	143.98	2,249,219	-1.21(-0.83%)
Oct 16, 2020	144.31	146.12	143.69	145.19	2,918,924	+1.60(+1.12%)
Oct 15, 2020	141.01	144.09	140.79	143.58	1,929,016	+0.58(+0.40%)
Oct 14, 2020	141.82	143.97	141.63	143.00	1,690,202	+1.50(+1.06%)
Oct 13, 2020	142.92	143.89	140.96	141.50	1,855,040	-1.72(-1.20%)
Oct 12, 2020	143.91	144.88	142.76	143.22	1,806,035	-0.55(-0.38%)
Oct 09, 2020	143.41	144.77	142.62	143.77	2,373,576	+1.35(+0.95%)
Oct 08, 2020	142.07	142.79	141.07	142.42	2,240,753	+1.04(+0.73%)
Oct 07, 2020	140.20	142.45	139.61	141.38	2,538,391	+3.62(+2.63%)
Oct 06, 2020	138.79	140.71	137.42	137.76	2,381,203	-0.44(-0.32%)
Oct 05, 2020	137.78	138.84	137.36	138.20	1,715,967	+2.03(+1.49%)
Oct 02, 2020	132.87	137.52	132.69	136.18	2,083,179	+1.33(+0.99%)
Oct 01, 2020	136.44	137.48	133.93	134.84	2,342,549	-1.18(-0.87%)
Sep 30, 2020	136.66	138.50	134.69	136.02	3,599,710	+0.31(+0.23%)
Sep 29, 2020	137.29	137.53	134.83	135.71	2,363,153	-1.57(-1.14%)
Sep 28, 2020	137.57	139.38	137.00	137.28	2,471,223	+1.18(+0.87%)
Sep 25, 2020	135.28	136.70	134.90	136.10	2,295,148	-0.13(-0.09%)
Sep 24, 2020	135.36	137.53	134.23	136.23	1,848,470	+0.77(+0.57%)
Sep 23, 2020	138.01	139.47	135.12	135.45	2,646,401	-2.40(-1.74%)
Sep 22, 2020	136.77	138.99	136.23	137.86	2,476,933	+0.83(+0.61%)
Sep 21, 2020	140.95	141.53	135.56	137.02	4,606,215	-6.96(-4.83%)
Sep 18, 2020	146.11	146.72	143.91	143.98	4,810,154	-2.40(-1.64%)
Sep 17, 2020	142.66	147.08	141.97	146.38	3,244,790	+2.44(+1.69%)
Sep 16, 2020	142.55	145.29	142.25	143.94	3,453,550	+2.50(+1.77%)
Sep 15, 2020	144.25	144.30	141.11	141.45	2,421,702	-1.60(-1.12%)
Sep 14, 2020	142.37	143.87	141.32	143.05	2,666,480	+1.94(+1.38%)
Sep 11, 2020	138.79	141.56	138.47	141.11	2,000,276	+2.56(+1.85%)
Sep 10, 2020	141.17	141.53	138.20	138.54	2,419,186	-2.17(-1.54%)
Sep 09, 2020	139.27	142.10	139.27	140.71	3,205,058	+2.15(+1.55%)
Sep 08, 2020	140.62	140.65	137.47	138.56	3,370,006	-2.21(-1.57%)
Sep 04, 2020	142.82	143.60	139.18	140.77	3,847,111	-0.46(-0.33%)
Sep 03, 2020	144.36	144.72	140.11	141.23	4,098,867	-2.72(-1.89%)
Sep 02, 2020	140.25	144.36	140.23	143.94	4,643,868	+4.00(+2.86%)
Sep 01, 2020	137.71	140.58	137.26	139.94	3,416,541	+1.51(+1.09%)
Aug 31, 2020	140.25	140.75	137.64	138.43	3,393,265	-2.24(-1.59%)
Aug 28, 2020	139.81	141.11	139.20	140.68	3,587,567	+1.34(+0.96%)
Aug 27, 2020	139.69	140.42	138.57	139.33	2,739,005	+0.15(+0.11%)
Aug 26, 2020	138.31	139.92	137.30	139.18	2,947,012	+0.68(+0.49%)
Aug 25, 2020	140.00	140.33	137.92	138.50	2,282,923	-0.36(-0.26%)
Aug 24, 2020	137.19	139.22	136.85	138.87	3,066,920	+1.55(+1.13%)
Aug 21, 2020	136.66	138.15	136.50	137.32	2,361,682	+0.18(+0.13%)
Aug 20, 2020	137.19	137.73	136.65	137.14	2,365,362	-0.84(-0.61%)
Aug 19, 2020	138.80	139.43	137.82	137.99	2,388,728	-0.34(-0.25%)
Aug 18, 2020	138.37	139.22	137.81	138.33	1,805,387	-0.28(-0.20%)
Aug 17, 2020	138.99	140.00	137.72	138.61	2,456,776	-1.17(-0.84%)
Aug 14, 2020	138.52	139.94	138.45	139.78	1,909,989	+0.20(+0.14%)
Aug 13, 2020	139.29	140.95	138.64	139.57	3,427,118	+1.35(+0.97%)
Aug 12, 2020	138.85	139.65	137.46	138.23	2,471,001	+0.74(+0.54%)
Aug 11, 2020	138.12	140.23	137.20	137.49	4,473,625	+1.63(+1.20%)
Aug 10, 2020	133.42	135.99	133.42	135.85	2,700,698	+2.62(+1.96%)
Aug 07, 2020	131.27	133.31	130.50	133.24	2,595,888	+1.96(+1.49%)
Aug 06, 2020	131.22	131.69	130.17	131.28	3,428,940	+0.55(+0.42%)
Aug 05, 2020	128.05	130.77	128.00	130.73	3,232,072	+3.48(+2.74%)
Aug 04, 2020	126.14	127.27	125.94	127.25	2,196,751	+0.67(+0.53%)