3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	87.63	88.62	87.62	88.25	3,314,967	+0.74(+0.85%)
Oct 30, 2013	88.05	88.34	87.49	87.51	3,005,677	-0.34(-0.39%)
Oct 29, 2013	87.71	87.99	87.39	87.85	2,833,211	+0.25(+0.29%)
Oct 28, 2013	87.04	87.88	86.81	87.60	3,363,251	+0.35(+0.40%)
Oct 25, 2013	86.29	87.27	86.16	87.25	2,929,535	+0.65(+0.75%)
Oct 24, 2013	86.22	87.62	86.04	86.59	5,491,176	+0.20(+0.24%)
Oct 23, 2013	86.55	86.76	85.90	86.39	3,333,147	-0.42(-0.48%)
Oct 22, 2013	86.50	87.18	86.45	86.81	2,928,379	+0.39(+0.45%)
Oct 21, 2013	86.10	86.47	86.03	86.43	2,491,987	+0.29(+0.33%)
Oct 18, 2013	86.16	86.57	85.83	86.14	3,694,304	+0.15(+0.18%)
Oct 17, 2013	84.67	86.16	84.65	85.98	3,968,304	+1.18(+1.39%)
Oct 16, 2013	84.75	84.81	84.25	84.81	3,688,477	+0.79(+0.93%)
Oct 15, 2013	85.04	85.11	84.00	84.02	3,879,656	-1.11(-1.30%)
Oct 14, 2013	84.33	85.34	84.15	85.13	2,662,196	+0.48(+0.56%)
Oct 11, 2013	83.56	84.69	83.02	84.65	3,554,774	+0.97(+1.16%)
Oct 10, 2013	83.17	83.68	82.97	83.68	3,834,333	+1.24(+1.51%)
Oct 09, 2013	82.23	82.72	81.80	82.44	3,561,028	+0.29(+0.35%)
Oct 08, 2013	83.25	83.60	82.11	82.16	4,091,408	-1.07(-1.29%)
Oct 07, 2013	83.14	83.63	82.94	83.23	2,752,685	-0.50(-0.59%)
Oct 04, 2013	83.00	83.94	82.84	83.73	2,828,925	+0.60(+0.72%)
Oct 03, 2013	83.24	83.52	82.67	83.13	3,602,011	-0.46(-0.55%)
Oct 02, 2013	83.54	83.86	83.05	83.59	2,920,328	-0.29(-0.35%)
Oct 01, 2013	83.93	84.02	83.31	83.88	2,635,953	+0.15(+0.18%)
Sep 30, 2013	83.72	84.12	83.21	83.73	3,001,450	-0.57(-0.67%)
Sep 27, 2013	84.13	84.36	83.63	84.30	2,892,248	-0.31(-0.36%)
Sep 26, 2013	84.57	84.85	84.09	84.61	3,193,952	+0.32(+0.38%)
Sep 25, 2013	84.77	85.00	84.27	84.29	3,099,405	-0.42(-0.50%)
Sep 24, 2013	85.02	85.46	84.63	84.71	5,031,268	-0.22(-0.26%)
Sep 23, 2013	84.45	85.18	84.41	84.93	4,940,863	+0.77(+0.92%)
Sep 20, 2013	85.20	85.50	84.15	84.15	9,994,280	-1.09(-1.28%)
Sep 19, 2013	84.95	85.74	84.95	85.25	4,130,133	+0.20(+0.23%)
Sep 18, 2013	84.32	85.21	84.06	85.05	4,714,850	+0.95(+1.13%)
Sep 17, 2013	83.50	84.28	83.20	84.10	3,473,822	+0.49(+0.59%)
Sep 16, 2013	83.90	84.15	83.49	83.61	3,934,141	+0.44(+0.53%)
Sep 13, 2013	83.09	83.34	82.97	83.17	2,814,061	+0.28(+0.34%)
Sep 12, 2013	83.31	83.39	82.74	82.89	3,422,191	-0.36(-0.43%)
Sep 11, 2013	82.49	83.24	82.46	83.24	2,692,808	+0.79(+0.95%)
Sep 10, 2013	82.26	82.65	82.09	82.46	3,668,938	+0.60(+0.73%)
Sep 09, 2013	81.08	82.14	81.00	81.86	2,778,157	+1.19(+1.48%)
Sep 06, 2013	80.70	81.22	79.86	80.67	2,803,033	+0.12(+0.15%)
Sep 05, 2013	80.19	80.73	79.96	80.55	2,777,887	+0.22(+0.28%)
Sep 04, 2013	79.29	80.55	79.29	80.33	3,292,607	+0.93(+1.17%)
Sep 03, 2013	80.34	80.58	79.13	79.39	3,091,543	-0.25(-0.32%)
Aug 30, 2013	79.67	79.76	79.13	79.65	3,145,328	+0.18(+0.23%)
Aug 29, 2013	79.15	79.82	78.94	79.46	2,017,189	+0.22(+0.28%)
Aug 28, 2013	78.90	79.53	78.79	79.24	2,204,431	+0.19(+0.24%)
Aug 27, 2013	79.53	79.81	79.01	79.05	2,732,421	-1.12(-1.40%)
Aug 26, 2013	80.21	80.76	79.97	80.17	2,591,141	-0.05(-0.06%)
Aug 23, 2013	80.47	80.64	79.65	80.22	2,786,099	-0.19(-0.24%)
Aug 22, 2013	79.67	80.56	79.48	80.41	2,855,009	+0.88(+1.10%)
Aug 21, 2013	80.49	80.53	79.48	79.53	3,270,960	-0.96(-1.19%)
Aug 20, 2013	80.56	80.82	80.33	80.49	3,084,054	-0.13(-0.16%)
Aug 19, 2013	80.78	80.87	80.53	80.62	2,623,116	-0.20(-0.25%)
Aug 16, 2013	80.67	81.04	80.64	80.83	3,345,307	+0.03(+0.04%)
Aug 15, 2013	81.54	81.54	80.64	80.79	2,847,060	-1.23(-1.50%)
Aug 14, 2013	82.92	82.92	81.99	82.02	2,898,585	-0.73(-0.88%)
Aug 13, 2013	82.65	83.11	81.72	82.76	2,900,445	+0.20(+0.24%)
Aug 12, 2013	82.29	82.82	82.09	82.55	2,362,244	+0.05(+0.06%)
Aug 09, 2013	82.80	83.13	82.08	82.51	3,527,686	-0.26(-0.31%)
Aug 08, 2013	82.48	82.99	82.04	82.76	3,413,704	+0.59(+0.72%)
Aug 07, 2013	81.80	82.25	81.62	82.17	2,773,349	+0.23(+0.28%)
Aug 06, 2013	82.16	82.25	81.69	81.94	2,573,737	-0.29(-0.36%)
Aug 05, 2013	82.41	82.46	82.16	82.23	1,938,418	-0.24(-0.29%)
Aug 02, 2013	82.28	82.53	81.92	82.47	2,728,206	-0.10(-0.13%)