3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.96	40.26	38.51	40.10	11,641,453	+1.09(+2.80%)
Oct 30, 2008	40.21	40.26	38.23	39.00	11,451,570	+0.03(+0.08%)
Oct 29, 2008	40.08	40.52	38.58	38.97	18,085,788	-1.13(-2.81%)
Oct 28, 2008	38.09	40.26	36.38	40.10	15,017,245	+2.46(+6.53%)
Oct 27, 2008	36.54	39.14	36.48	37.65	14,867,187	+0.47(+1.27%)
Oct 24, 2008	36.39	38.35	35.87	37.17	16,188,945	-1.20(-3.14%)
Oct 23, 2008	36.50	38.72	36.01	38.37	24,244,898	+2.09(+5.76%)
Oct 22, 2008	36.95	37.98	35.59	36.29	17,643,836	-1.15(-3.08%)
Oct 21, 2008	37.51	38.61	36.83	37.44	17,229,642	+1.58(+4.40%)
Oct 20, 2008	35.96	35.96	34.30	35.86	10,693,813	+0.64(+1.81%)
Oct 17, 2008	35.02	36.79	34.46	35.23	11,687,437	-0.49(-1.36%)
Oct 16, 2008	34.15	36.04	32.64	35.71	16,815,320	+1.62(+4.74%)
Oct 15, 2008	36.20	37.03	34.06	34.10	15,469,136	-2.92(-7.90%)
Oct 14, 2008	38.64	39.66	36.41	37.02	17,035,036	-0.16(-0.42%)
Oct 13, 2008	36.64	37.23	34.93	37.18	16,857,066	+3.34(+9.88%)
Oct 10, 2008	32.32	35.19	31.19	33.84	26,167,210	+0.47(+1.42%)
Oct 09, 2008	35.86	36.52	33.29	33.36	18,678,752	-2.41(-6.75%)
Oct 08, 2008	37.08	38.62	35.69	35.77	20,256,434	-1.62(-4.34%)
Oct 07, 2008	39.75	40.22	37.33	37.40	14,109,026	-1.89(-4.81%)
Oct 06, 2008	39.35	40.15	37.99	39.29	17,558,288	-1.00(-2.48%)
Oct 03, 2008	41.21	41.94	40.23	40.28	0	-0.62(-1.52%)
Oct 02, 2008	41.72	42.25	40.85	40.91	12,636,857	-1.12(-2.66%)
Oct 01, 2008	42.20	42.60	41.69	42.02	7,401,868	-0.57(-1.35%)
Sep 30, 2008	41.95	42.78	41.85	42.60	11,376,028	+1.24(+3.00%)
Sep 29, 2008	42.98	42.98	40.85	41.36	12,906,041	-1.95(-4.51%)
Sep 26, 2008	42.90	43.46	42.56	43.31	0	-0.17(-0.40%)
Sep 25, 2008	42.91	43.67	42.91	43.48	8,485,303	+0.72(+1.69%)
Sep 24, 2008	43.28	43.81	42.33	42.76	9,231,242	-0.27(-0.62%)
Sep 23, 2008	44.13	44.29	43.03	43.03	9,279,100	-1.06(-2.40%)
Sep 22, 2008	45.38	46.14	43.87	44.09	9,165,431	-1.23(-2.72%)
Sep 19, 2008	46.29	46.59	44.28	45.32	0	+1.36(+3.09%)
Sep 18, 2008	43.34	44.42	42.42	43.96	17,432,192	+1.03(+2.40%)
Sep 17, 2008	42.61	43.61	42.31	42.93	14,206,799	-0.55(-1.26%)
Sep 16, 2008	42.70	43.85	42.60	43.48	13,802,039	+0.53(+1.23%)
Sep 15, 2008	42.42	43.81	42.41	42.95	11,071,409	-0.79(-1.81%)
Sep 12, 2008	43.56	43.95	43.18	43.74	9,144,029	+0.13(+0.30%)
Sep 11, 2008	42.55	43.69	42.52	43.61	8,318,240	+0.79(+1.83%)
Sep 10, 2008	43.63	43.73	42.71	42.83	9,206,332	-0.48(-1.11%)
Sep 09, 2008	43.96	44.27	43.22	43.31	10,628,719	-1.08(-2.43%)
Sep 08, 2008	43.96	44.89	43.73	44.39	9,723,451	+1.24(+2.88%)
Sep 05, 2008	43.33	43.49	42.72	43.15	0	-0.34(-0.79%)
Sep 04, 2008	43.79	43.92	43.31	43.49	9,673,489	-0.68(-1.54%)
Sep 03, 2008	43.84	44.46	43.52	44.17	9,158,444	-0.18(-0.41%)
Sep 02, 2008	45.13	45.91	44.15	44.35	7,644,227	-0.30(-0.67%)
Aug 29, 2008	44.98	45.24	44.59	44.65	5,516,710	-0.56(-1.24%)
Aug 28, 2008	44.28	45.31	44.22	45.21	6,237,432	+1.11(+2.52%)
Aug 27, 2008	44.08	44.41	43.73	44.10	5,582,748	+0.00(+0.00%)
Aug 26, 2008	43.94	44.46	43.80	44.10	4,427,750	-0.01(-0.01%)
Aug 25, 2008	44.57	44.86	43.82	44.11	5,986,721	-0.97(-2.14%)
Aug 22, 2008	44.22	45.34	43.99	45.07	4,910,892	+0.85(+1.93%)
Aug 21, 2008	43.81	44.45	43.49	44.22	4,775,577	+0.14(+0.31%)
Aug 20, 2008	44.42	44.54	43.83	44.08	4,699,761	-0.39(-0.87%)
Aug 19, 2008	44.99	45.09	44.18	44.47	5,914,579	-0.71(-1.57%)
Aug 18, 2008	45.89	46.08	44.92	45.18	6,886,833	-0.65(-1.42%)
Aug 15, 2008	45.58	46.21	45.58	45.83	0	+0.28(+0.62%)
Aug 14, 2008	45.24	46.06	45.03	45.55	4,798,267	+0.05(+0.11%)
Aug 13, 2008	45.83	46.11	45.02	45.50	6,170,118	-0.40(-0.87%)
Aug 12, 2008	46.48	46.48	45.76	45.90	6,555,029	-0.49(-1.05%)
Aug 11, 2008	45.64	46.57	45.63	46.38	8,758,344	+0.56(+1.22%)
Aug 08, 2008	44.36	46.09	44.36	45.82	8,699,588	+1.43(+3.23%)
Aug 07, 2008	44.48	44.92	44.06	44.39	6,934,483	-0.39(-0.88%)
Aug 06, 2008	44.74	44.95	44.17	44.78	6,300,657	-0.04(-0.10%)
Aug 05, 2008	43.79	44.92	43.65	44.82	7,823,529	+1.33(+3.05%)
Aug 04, 2008	43.67	43.92	43.24	43.49	3,655,692	-0.25(-0.57%)