3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	16.59	16.68	16.26	16.27	5,093,843	-0.15(-0.93%)
Oct 30, 2001	16.57	16.59	16.21	16.43	6,667,988	-0.18(-1.10%)
Oct 29, 2001	16.93	17.03	16.57	16.61	6,718,664	-0.51(-3.00%)
Oct 26, 2001	16.93	17.15	16.77	17.12	3,995,340	+0.18(+1.04%)
Oct 25, 2001	16.61	16.98	16.53	16.95	5,590,013	+0.31(+1.87%)
Oct 24, 2001	16.65	16.72	16.52	16.63	5,005,321	+0.05(+0.28%)
Oct 23, 2001	16.84	16.84	16.50	16.59	6,534,885	-0.15(-0.92%)
Oct 22, 2001	15.75	16.84	15.75	16.74	11,164,952	+0.81(+5.11%)
Oct 19, 2001	15.97	16.02	15.77	15.93	7,241,775	-0.12(-0.76%)
Oct 18, 2001	16.08	16.20	15.81	16.05	6,436,742	-0.03(-0.20%)
Oct 17, 2001	16.73	16.77	16.05	16.08	7,063,449	-0.47(-2.86%)
Oct 16, 2001	16.50	16.64	16.35	16.56	5,512,717	+0.06(+0.37%)
Oct 15, 2001	16.16	16.52	16.15	16.50	4,478,682	+0.21(+1.26%)
Oct 12, 2001	16.44	16.60	16.19	16.29	6,727,644	-0.26(-1.55%)
Oct 11, 2001	16.12	16.68	16.10	16.55	10,020,265	+0.67(+4.22%)
Oct 10, 2001	15.37	16.04	15.28	15.88	7,216,758	+0.53(+3.45%)
Oct 09, 2001	15.35	15.56	15.19	15.35	4,708,966	-0.00(-0.01%)
Oct 08, 2001	15.50	15.55	15.23	15.35	5,854,936	-0.20(-1.29%)
Oct 05, 2001	15.50	15.59	15.22	15.55	5,223,418	+0.02(+0.10%)
Oct 04, 2001	15.53	15.67	15.40	15.53	6,964,023	+0.01(+0.05%)
Oct 03, 2001	15.11	15.56	14.98	15.53	7,373,275	+0.37(+2.45%)
Oct 02, 2001	15.10	15.23	15.01	15.15	6,651,952	+0.05(+0.36%)
Oct 01, 2001	15.28	15.30	14.84	15.10	8,388,067	-0.24(-1.57%)
Sep 28, 2001	15.28	15.40	15.09	15.34	7,848,277	+0.33(+2.17%)
Sep 27, 2001	14.56	15.04	14.30	15.01	7,172,818	+0.46(+3.14%)
Sep 26, 2001	14.58	14.64	14.45	14.56	6,868,124	+0.04(+0.27%)
Sep 25, 2001	14.19	14.65	14.11	14.52	8,288,961	+0.23(+1.59%)
Sep 24, 2001	13.56	14.42	13.56	14.29	11,171,046	+0.73(+5.39%)
Sep 21, 2001	14.08	14.34	13.39	13.56	19,597,600	-0.52(-3.70%)
Sep 20, 2001	14.41	14.47	13.95	14.08	10,289,358	-0.33(-2.30%)
Sep 19, 2001	14.73	14.86	13.80	14.41	10,770,453	-0.26(-1.80%)
Sep 18, 2001	14.89	15.15	14.55	14.68	9,677,724	-0.20(-1.37%)
Sep 17, 2001	15.83	15.84	14.72	14.88	11,393,954	-1.05(-6.60%)
Sep 10, 2001	15.71	16.20	15.65	15.93	8,092,353	+0.22(+1.41%)
Sep 07, 2001	16.03	16.10	15.71	15.71	7,549,356	-0.49(-3.00%)
Sep 06, 2001	16.37	16.40	16.06	16.20	5,247,152	-0.17(-1.05%)
Sep 05, 2001	16.38	16.57	16.13	16.37	6,479,720	+0.07(+0.43%)
Sep 04, 2001	16.23	16.77	16.22	16.30	6,910,781	+0.07(+0.43%)
Aug 31, 2001	16.28	16.49	16.15	16.23	3,772,112	-0.02(-0.10%)
Aug 30, 2001	16.54	16.78	16.07	16.24	6,394,726	-0.40(-2.39%)
Aug 29, 2001	17.05	17.15	16.56	16.64	5,776,678	-0.40(-2.33%)
Aug 28, 2001	17.16	17.18	16.90	17.04	3,910,988	-0.19(-1.13%)
Aug 27, 2001	17.38	17.39	17.21	17.23	2,887,537	-0.01(-0.05%)
Aug 24, 2001	16.91	17.43	16.76	17.24	4,462,004	+0.35(+2.09%)
Aug 23, 2001	17.12	17.12	16.84	16.89	4,754,510	-0.23(-1.33%)
Aug 22, 2001	16.91	17.20	16.69	17.12	6,544,507	+0.32(+1.91%)
Aug 21, 2001	17.03	17.38	16.77	16.80	5,907,216	-0.13(-0.78%)
Aug 20, 2001	16.94	17.07	16.79	16.93	3,554,336	-0.01(-0.07%)
Aug 17, 2001	17.29	17.29	16.91	16.94	6,646,179	-0.05(-0.31%)
Aug 16, 2001	17.15	17.15	16.76	17.00	5,600,597	-0.10(-0.57%)
Aug 15, 2001	17.05	17.38	16.95	17.09	4,572,976	+0.09(+0.50%)
Aug 14, 2001	17.19	17.30	16.94	17.01	3,718,229	-0.22(-1.27%)
Aug 13, 2001	17.03	17.25	16.98	17.23	3,569,410	+0.10(+0.59%)
Aug 10, 2001	16.80	17.15	16.73	17.12	5,279,546	+0.36(+2.17%)
Aug 09, 2001	16.79	16.90	16.62	16.76	4,996,020	-0.10(-0.62%)
Aug 08, 2001	17.28	17.35	16.77	16.87	4,137,745	-0.41(-2.40%)
Aug 07, 2001	17.12	17.29	17.07	17.28	3,619,444	+0.23(+1.35%)
Aug 06, 2001	17.32	17.39	17.02	17.05	3,002,359	-0.37(-2.11%)
Aug 03, 2001	17.39	17.46	17.15	17.42	3,594,106	+0.07(+0.39%)
Aug 02, 2001	17.41	17.54	17.33	17.35	3,534,451	+0.05(+0.26%)