3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	14.69	15.08	14.43	15.06	6,691,402	+0.25(+1.71%)
Oct 30, 2000	14.54	14.93	14.35	14.81	4,752,906	+0.23(+1.60%)
Oct 27, 2000	14.39	14.58	14.13	14.58	3,433,741	+0.20(+1.42%)
Oct 26, 2000	14.02	14.52	14.00	14.37	3,636,764	+0.32(+2.30%)
Oct 25, 2000	13.91	14.06	13.88	14.05	4,624,614	+0.01(+0.07%)
Oct 24, 2000	14.17	14.34	13.96	14.04	3,673,006	+0.04(+0.28%)
Oct 23, 2000	14.34	14.65	13.80	14.00	9,144,349	+0.40(+2.93%)
Oct 20, 2000	13.72	13.85	13.09	13.60	16,428,782	-0.27(-1.97%)
Oct 19, 2000	14.23	14.23	13.79	13.87	7,671,875	-0.33(-2.33%)
Oct 18, 2000	14.07	14.24	14.07	14.21	6,769,019	+0.00(+0.00%)
Oct 17, 2000	14.42	14.56	14.18	14.21	6,418,781	-0.17(-1.16%)
Oct 16, 2000	14.28	14.79	14.28	14.37	4,597,031	+0.19(+1.31%)
Oct 13, 2000	14.13	14.23	14.13	14.19	9,994,285	+0.02(+0.14%)
Oct 12, 2000	14.52	14.53	14.11	14.17	7,842,825	-0.37(-2.55%)
Oct 11, 2000	14.73	14.88	14.51	14.54	3,802,581	+0.02(+0.14%)
Oct 10, 2000	14.37	14.79	14.37	14.52	3,742,605	+0.21(+1.49%)
Oct 09, 2000	14.39	14.70	14.30	14.30	2,878,557	-0.07(-0.48%)
Oct 06, 2000	14.62	14.77	14.37	14.37	4,488,303	-0.17(-1.14%)
Oct 05, 2000	14.81	14.81	14.51	14.54	4,111,445	-0.35(-2.36%)
Oct 04, 2000	14.55	14.97	14.55	14.89	6,493,190	+0.23(+1.60%)
Oct 03, 2000	14.26	14.80	14.26	14.65	4,679,780	+0.36(+2.52%)
Oct 02, 2000	14.33	14.45	14.16	14.29	4,010,735	+0.09(+0.63%)
Sep 29, 2000	14.24	14.56	14.19	14.21	5,241,379	-0.08(-0.55%)
Sep 28, 2000	14.06	14.57	14.04	14.28	5,307,129	+0.26(+1.87%)
Sep 27, 2000	14.02	14.23	13.90	14.02	8,143,670	+0.01(+0.08%)
Sep 26, 2000	14.03	14.19	13.79	14.01	9,411,839	-0.02(-0.14%)
Sep 25, 2000	13.72	14.04	13.68	14.03	6,898,273	+0.27(+1.98%)
Sep 22, 2000	13.64	13.95	13.45	13.76	8,177,667	+0.28(+2.09%)
Sep 21, 2000	13.19	13.69	13.17	13.48	9,333,901	+0.73(+5.74%)
Sep 20, 2000	13.06	13.20	12.55	12.74	7,248,511	-0.33(-2.53%)
Sep 19, 2000	13.12	13.20	12.95	13.07	5,305,525	+0.11(+0.82%)
Sep 18, 2000	13.15	13.19	12.78	12.97	6,768,056	-0.30(-2.27%)
Sep 15, 2000	13.45	13.45	13.11	13.27	7,702,665	+0.02(+0.14%)
Sep 14, 2000	13.45	13.48	13.11	13.25	6,337,315	-0.23(-1.73%)
Sep 13, 2000	13.82	14.02	13.44	13.48	4,243,586	-0.24(-1.77%)
Sep 12, 2000	13.79	13.98	13.72	13.73	4,084,824	-0.14(-0.99%)
Sep 11, 2000	14.11	14.12	13.78	13.87	4,228,512	-0.16(-1.11%)
Sep 08, 2000	14.07	14.24	13.87	14.02	5,982,587	-0.26(-1.83%)
Sep 07, 2000	14.50	14.54	14.28	14.28	6,150,650	-0.39(-2.66%)
Sep 06, 2000	14.59	14.96	14.58	14.67	4,406,517	+0.29(+2.03%)
Sep 05, 2000	14.41	14.48	14.27	14.38	3,653,442	-0.04(-0.27%)
Sep 01, 2000	14.64	14.74	14.42	14.42	5,142,594	-0.08(-0.56%)
Aug 31, 2000	14.53	14.90	14.50	14.50	3,368,633	-0.05(-0.37%)
Aug 30, 2000	14.75	14.83	14.54	14.56	2,865,407	-0.19(-1.32%)
Aug 29, 2000	14.87	14.91	14.75	14.75	3,048,544	-0.08(-0.53%)
Aug 28, 2000	14.97	15.19	14.83	14.83	2,585,730	-0.10(-0.66%)
Aug 25, 2000	14.82	14.93	14.82	14.93	2,533,771	+0.15(+0.99%)
Aug 24, 2000	14.92	14.95	14.73	14.78	2,671,685	-0.18(-1.18%)
Aug 23, 2000	15.00	15.09	14.86	14.96	2,808,317	-0.06(-0.38%)
Aug 22, 2000	14.79	15.12	14.77	15.01	2,420,553	+0.21(+1.44%)
Aug 21, 2000	14.87	14.94	14.74	14.80	1,710,776	-0.03(-0.19%)
Aug 18, 2000	14.89	14.89	14.77	14.83	2,438,193	-0.02(-0.14%)
Aug 17, 2000	14.78	14.91	14.70	14.85	2,778,809	+0.11(+0.73%)
Aug 16, 2000	14.81	14.81	14.65	14.74	3,010,377	-0.05(-0.33%)
Aug 15, 2000	14.94	14.95	14.69	14.79	2,624,859	-0.13(-0.86%)
Aug 14, 2000	15.00	15.00	14.62	14.92	3,686,798	-0.17(-1.10%)
Aug 11, 2000	14.80	15.19	14.80	15.08	5,878,991	+0.29(+1.98%)
Aug 10, 2000	14.49	14.89	14.49	14.79	6,195,232	+0.37(+2.56%)
Aug 09, 2000	14.38	14.57	14.28	14.42	5,037,073	+0.18(+1.24%)
Aug 08, 2000	14.18	14.37	14.06	14.24	4,592,541	+0.08(+0.55%)
Aug 07, 2000	14.03	14.18	14.03	14.17	2,567,448	+0.14(+0.97%)
Aug 04, 2000	14.02	14.14	13.97	14.03	3,271,452	+0.01(+0.07%)
Aug 03, 2000	14.14	14.18	14.02	14.02	3,369,274	-0.05(-0.34%)
Aug 02, 2000	13.96	14.13	13.85	14.07	3,215,965	+0.14(+0.98%)