Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.000	2.008	1.960	1.960	3,614	-0.01(-0.40%)
Oct 29, 2009	1.862	1.968	1.862	1.968	6,256	+0.14(+7.53%)
Oct 28, 2009	2.272	2.272	1.693	1.831	93,978	-0.35(-16.22%)
Oct 27, 2009	2.186	2.224	2.185	2.185	8,263	+0.02(+0.91%)
Oct 26, 2009	2.126	2.165	2.126	2.165	2,794	+0.04(+1.85%)
Oct 23, 2009	2.126	2.126	2.126	2.126	7,620	+0.04(+1.89%)
Oct 22, 2009	2.083	2.086	1.973	2.086	11,938	+0.00(+0.00%)
Oct 21, 2009	2.216	2.216	2.051	2.086	7,747	+0.05(+2.32%)
Oct 20, 2009	2.039	2.039	2.039	2.039	1,270	+0.02(+1.19%)
Oct 19, 2009	1.968	2.086	1.968	2.015	22,851	+0.07(+3.63%)
Oct 16, 2009	1.894	1.945	1.894	1.945	18,063	+0.06(+2.92%)
Oct 15, 2009	1.853	1.890	1.850	1.890	2,646	+0.02(+1.27%)
Oct 14, 2009	1.811	1.866	1.811	1.866	1,325	+0.04(+2.34%)
Oct 13, 2009	1.823	1.865	1.823	1.823	4,529	-0.01(-0.40%)
Oct 09, 2009	1.831	1.831	1.831	1.831	0	+0.04(+2.16%)
Oct 08, 2009	1.811	1.811	1.775	1.792	5,334	-0.10(-5.18%)
Oct 07, 2009	1.890	1.905	1.890	1.890	11,971	-0.00(-0.00%)
Oct 06, 2009	1.846	1.909	1.846	1.890	4,064	+0.07(+3.67%)
Oct 05, 2009	1.808	1.866	1.808	1.823	11,766	+0.04(+1.98%)
Oct 02, 2009	1.681	1.811	1.681	1.787	5,504	-0.02(-1.30%)
Oct 01, 2009	1.811	1.811	1.811	1.811	1,016	+0.03(+1.91%)
Sep 30, 2009	1.583	1.811	1.583	1.777	12,642	+0.06(+3.77%)
Sep 29, 2009	1.712	1.712	1.712	1.712	1,270	-0.02(-1.14%)
Sep 28, 2009	1.693	1.732	1.693	1.732	3,391	+0.02(+1.15%)
Sep 24, 2009	1.712	1.712	1.712	1.712	3,810	-0.02(-1.14%)
Sep 23, 2009	1.772	1.772	1.732	1.732	3,259	-0.02(-1.13%)
Sep 22, 2009	1.748	1.752	1.748	1.752	4,455	+0.00(+0.00%)
Sep 21, 2009	1.752	1.752	1.752	1.752	508	-0.04(-2.20%)
Sep 18, 2009	1.929	1.929	1.766	1.791	26,148	-0.07(-3.60%)
Sep 17, 2009	1.693	1.858	1.693	1.858	1,775	+0.24(+15.12%)
Sep 16, 2009	1.614	1.661	1.614	1.614	12,167	+0.00(+0.24%)
Sep 15, 2009	1.693	1.693	1.575	1.610	6,723	-0.10(-5.98%)
Sep 14, 2009	1.712	1.712	1.712	1.712	254	+0.00(+0.00%)
Sep 11, 2009	1.791	1.791	1.712	1.712	7,282	-0.12(-6.45%)
Sep 10, 2009	1.811	1.866	1.811	1.831	16,028	+0.06(+3.33%)
Sep 09, 2009	1.732	1.831	1.732	1.772	15,797	+0.02(+1.15%)
Sep 08, 2009	1.653	1.752	1.653	1.751	22,353	+0.11(+6.95%)
Sep 04, 2009	1.709	1.709	1.594	1.638	13,876	+0.06(+3.74%)
Sep 03, 2009	1.534	1.614	1.500	1.579	20,176	+0.08(+5.53%)
Sep 02, 2009	1.496	1.496	1.461	1.496	7,112	-0.00(-0.26%)
Sep 01, 2009	1.496	1.531	1.496	1.500	4,826	+0.04(+2.42%)
Aug 31, 2009	1.496	1.530	1.461	1.464	16,724	-0.04(-2.36%)
Aug 28, 2009	1.531	1.531	1.500	1.500	5,019	+0.01(+0.53%)
Aug 27, 2009	1.417	1.533	1.417	1.492	13,843	+0.11(+8.29%)
Aug 26, 2009	1.378	1.378	1.378	1.378	5,080	+0.00(+0.00%)
Aug 25, 2009	1.378	1.378	1.378	1.378	1,270	+0.00(+0.00%)
Aug 24, 2009	1.374	1.378	1.374	1.378	1,524	+0.02(+1.16%)
Aug 21, 2009	1.362	1.362	1.362	1.362	762	+0.06(+4.85%)
Aug 19, 2009	1.358	1.299	1.299	1.299	25,909	-0.05(-3.79%)
Aug 18, 2009	1.338	1.350	1.335	1.350	8,636	-0.03(-2.22%)
Aug 17, 2009	1.496	1.496	1.335	1.381	23,153	-0.10(-6.45%)
Aug 13, 2009	1.535	1.476	1.476	1.476	36,324	-0.12(-7.41%)
Aug 12, 2009	1.590	1.634	1.575	1.594	6,840	-0.04(-2.18%)
Aug 11, 2009	1.476	1.653	1.476	1.630	32,158	+0.15(+9.82%)
Aug 10, 2009	1.339	1.535	1.339	1.484	19,607	+0.15(+10.88%)
Aug 07, 2009	1.378	1.417	1.338	1.338	4,925	-0.04(-2.58%)
Aug 06, 2009	1.378	1.378	1.358	1.374	17,781	+0.04(+2.65%)
Aug 05, 2009	1.338	1.338	1.338	1.338	254	+0.00(+0.00%)
Aug 04, 2009	1.338	1.338	1.338	1.338	1,016	+0.00(+0.00%)