MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.455	9.955	8.623	8.756	60,831,288	-0.43(-4.73%)
Oct 29, 2009	8.831	9.379	8.614	9.190	41,206,544	+0.77(+9.20%)
Oct 28, 2009	9.086	9.880	8.321	8.416	44,616,276	-0.68(-7.48%)
Oct 27, 2009	10.29	10.30	9.039	9.096	53,660,136	-1.29(-12.45%)
Oct 26, 2009	10.77	11.05	10.34	10.39	19,865,042	-0.29(-2.74%)
Oct 23, 2009	10.88	10.92	10.63	10.68	19,249,906	-0.38(-3.42%)
Oct 22, 2009	11.05	11.13	10.44	11.06	21,782,904	+0.07(+0.60%)
Oct 21, 2009	11.14	11.50	10.96	10.99	22,550,270	-0.27(-2.43%)
Oct 20, 2009	11.07	11.29	11.06	11.27	37,534,012	+0.12(+1.10%)
Oct 19, 2009	11.33	11.33	10.96	11.15	15,415,808	+0.07(+0.60%)
Oct 16, 2009	11.19	11.32	10.96	11.08	21,681,256	-0.33(-2.90%)
Oct 15, 2009	11.13	11.48	10.88	11.41	29,176,598	-0.01(-0.08%)
Oct 14, 2009	11.47	11.51	11.36	11.42	19,827,758	+0.39(+3.51%)
Oct 13, 2009	11.29	11.43	10.87	11.03	27,675,266	-0.38(-3.31%)
Oct 12, 2009	11.89	12.01	11.10	11.41	39,622,612	-0.18(-1.55%)
Oct 09, 2009	11.69	11.79	11.38	11.59	23,776,758	-0.06(-0.49%)
Oct 08, 2009	11.49	11.88	11.33	11.65	33,573,792	+0.41(+3.61%)
Oct 07, 2009	11.37	11.68	11.04	11.24	25,401,476	-0.22(-1.90%)
Oct 06, 2009	11.23	11.60	11.15	11.46	48,256,460	+0.56(+5.11%)
Oct 05, 2009	10.64	10.91	10.36	10.90	34,878,252	+0.45(+4.34%)
Oct 02, 2009	9.568	10.84	9.351	10.45	61,270,272	+0.33(+3.27%)
Oct 01, 2009	11.09	11.09	10.05	10.12	53,079,528	-1.26(-11.05%)
Sep 30, 2009	12.01	12.04	11.15	11.37	42,945,616	-0.41(-3.45%)
Sep 29, 2009	11.94	12.25	11.71	11.78	24,129,108	-0.09(-0.80%)
Sep 28, 2009	12.12	12.27	11.53	11.87	29,324,128	-0.08(-0.71%)
Sep 25, 2009	11.14	12.02	11.10	11.96	42,339,128	+0.49(+4.28%)
Sep 24, 2009	12.47	12.49	10.98	11.47	72,383,832	-0.84(-6.83%)
Sep 23, 2009	13.02	13.20	12.23	12.31	42,518,004	-0.45(-3.55%)
Sep 22, 2009	12.55	12.88	12.37	12.76	34,906,160	+0.39(+3.13%)
Sep 21, 2009	12.10	12.75	12.00	12.37	37,209,904	-0.11(-0.91%)
Sep 18, 2009	12.88	12.96	12.25	12.49	48,957,156	-0.04(-0.30%)
Sep 17, 2009	12.24	12.82	11.98	12.52	88,774,272	-0.60(-4.54%)
Sep 16, 2009	13.12	13.46	11.54	13.12	141,747,552	+1.06(+8.77%)
Sep 15, 2009	11.95	12.76	11.82	12.06	71,511,184	+0.41(+3.48%)
Sep 14, 2009	11.09	11.67	11.05	11.66	56,649,464	+0.47(+4.22%)
Sep 11, 2009	11.12	11.89	10.96	11.18	106,868,424	+0.57(+5.34%)
Sep 10, 2009	9.587	10.63	9.285	10.62	68,569,752	+1.09(+11.40%)
Sep 09, 2009	8.897	9.766	8.784	9.530	60,752,476	+0.64(+7.23%)
Sep 08, 2009	8.623	8.945	8.548	8.888	45,475,412	+0.61(+7.42%)
Sep 04, 2009	7.915	8.312	7.698	8.274	35,971,800	+0.43(+5.54%)
Sep 03, 2009	7.622	7.839	7.471	7.839	16,477,753	+0.45(+6.14%)
Sep 02, 2009	7.254	7.509	7.178	7.386	16,539,143	+0.06(+0.77%)
Sep 01, 2009	7.934	8.085	7.282	7.329	30,995,310	-0.67(-8.38%)
Aug 31, 2009	8.028	8.094	7.868	8.000	19,503,722	-0.23(-2.76%)
Aug 28, 2009	8.302	8.312	8.132	8.227	16,716,398	+0.07(+0.81%)
Aug 27, 2009	8.057	8.227	7.821	8.161	17,160,756	+0.06(+0.70%)
Aug 26, 2009	8.227	8.302	8.028	8.104	17,031,844	-0.18(-2.17%)
Aug 25, 2009	8.264	8.340	8.142	8.283	18,578,446	+0.19(+2.33%)
Aug 24, 2009	8.312	8.444	8.047	8.094	23,414,360	+0.06(+0.71%)
Aug 21, 2009	8.359	8.529	8.028	8.038	35,395,224	-0.13(-1.62%)
Aug 20, 2009	8.057	8.246	7.991	8.170	15,618,600	+0.20(+2.49%)
Aug 19, 2009	7.764	8.123	7.764	7.972	17,347,622	-0.11(-1.40%)
Aug 18, 2009	7.821	8.198	7.717	8.085	24,897,860	+0.28(+3.62%)
Aug 17, 2009	7.821	7.896	7.584	7.803	29,983,594	-0.64(-7.59%)
Aug 14, 2009	8.208	8.501	8.094	8.444	33,780,116	+0.16(+1.94%)
Aug 13, 2009	8.076	8.368	7.783	8.283	36,208,996	+0.47(+6.05%)
Aug 12, 2009	7.811	8.246	7.802	7.811	31,127,316	-0.07(-0.84%)
Aug 11, 2009	8.274	8.293	7.745	7.877	26,218,572	-0.50(-5.98%)
Aug 10, 2009	8.482	9.067	8.321	8.378	45,280,336	+0.04(+0.45%)
Aug 07, 2009	7.934	8.453	7.754	8.340	40,468,764	+0.70(+9.15%)
Aug 06, 2009	8.019	8.076	7.575	7.641	27,867,248	-0.05(-0.61%)
Aug 05, 2009	7.915	8.057	7.613	7.688	27,519,668	+0.02(+0.25%)
Aug 04, 2009	7.150	8.000	7.103	7.669	61,504,140	+0.66(+9.43%)