Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.67	110.00	109.54	109.93	21,087,418	+0.66(+0.61%)
Oct 30, 2019	108.85	109.33	108.83	109.27	14,246,190	+0.39(+0.36%)
Oct 29, 2019	109.12	109.22	108.87	108.88	10,730,662	-0.28(-0.26%)
Oct 28, 2019	109.15	109.27	109.08	109.16	10,550,464	-0.33(-0.30%)
Oct 25, 2019	109.73	109.73	109.34	109.49	7,276,015	-0.19(-0.17%)
Oct 24, 2019	109.55	109.80	109.55	109.68	10,696,259	+0.24(+0.22%)
Oct 23, 2019	109.58	109.64	109.40	109.44	5,792,591	+0.06(+0.06%)
Oct 22, 2019	109.53	109.54	109.21	109.38	6,773,023	+0.19(+0.17%)
Oct 21, 2019	109.23	109.32	109.15	109.19	7,502,208	-0.25(-0.23%)
Oct 18, 2019	109.44	109.61	109.36	109.44	7,041,691	+0.14(+0.13%)
Oct 17, 2019	109.16	109.48	109.07	109.30	6,793,307	+0.16(+0.14%)
Oct 16, 2019	109.09	109.24	108.90	109.15	9,054,028	+0.12(+0.11%)
Oct 15, 2019	109.36	109.36	108.95	109.03	15,394,615	-0.29(-0.27%)
Oct 14, 2019	109.23	109.36	109.06	109.32	2,644,703	+0.36(+0.33%)
Oct 11, 2019	108.88	109.12	108.50	108.96	12,850,537	-0.20(-0.18%)
Oct 10, 2019	109.44	109.49	109.03	109.16	9,494,358	-0.64(-0.59%)
Oct 09, 2019	109.99	109.99	109.56	109.80	11,535,524	+0.04(+0.04%)
Oct 08, 2019	110.10	110.17	109.73	109.76	10,032,254	-0.09(-0.09%)
Oct 07, 2019	110.10	110.18	109.84	109.85	8,327,554	-0.56(-0.51%)
Oct 04, 2019	110.20	110.41	110.14	110.41	10,755,328	+0.46(+0.41%)
Oct 03, 2019	109.69	110.11	109.69	109.95	16,247,825	+0.43(+0.39%)
Oct 02, 2019	109.53	109.61	109.29	109.53	13,217,205	-0.04(-0.04%)
Oct 01, 2019	108.94	109.89	108.94	109.57	15,450,937	+0.12(+0.11%)
Sep 30, 2019	109.00	109.47	108.91	109.44	12,604,472	+0.36(+0.33%)
Sep 27, 2019	109.16	109.22	108.97	109.08	10,096,353	+0.03(+0.02%)
Sep 26, 2019	109.19	109.26	109.03	109.06	9,767,477	+0.23(+0.21%)
Sep 25, 2019	109.27	109.34	108.71	108.82	16,717,734	-0.62(-0.57%)
Sep 24, 2019	109.38	109.59	109.28	109.44	14,721,808	+0.34(+0.32%)
Sep 23, 2019	109.36	109.52	109.07	109.10	11,096,795	-0.08(-0.07%)
Sep 20, 2019	108.76	109.23	108.65	109.18	12,177,987	+0.75(+0.69%)
Sep 19, 2019	108.52	108.70	108.35	108.43	10,533,197	+0.31(+0.29%)
Sep 18, 2019	108.23	108.57	107.77	108.12	10,672,396	+0.27(+0.25%)
Sep 17, 2019	107.54	108.00	107.45	107.85	14,537,704	+0.27(+0.25%)
Sep 16, 2019	107.42	107.68	107.25	107.58	13,354,251	+0.54(+0.51%)
Sep 13, 2019	107.62	107.82	107.04	107.04	10,465,248	-0.97(-0.90%)
Sep 12, 2019	108.74	108.82	107.94	108.01	12,849,086	-0.15(-0.13%)
Sep 11, 2019	108.17	108.45	108.09	108.16	9,511,572	-0.09(-0.08%)
Sep 10, 2019	109.00	109.02	108.23	108.24	11,489,007	-0.92(-0.84%)
Sep 09, 2019	109.43	109.51	109.16	109.16	8,408,763	-0.81(-0.73%)
Sep 06, 2019	109.75	110.05	109.70	109.97	10,383,945	+0.39(+0.36%)
Sep 05, 2019	109.85	110.09	109.39	109.57	22,181,236	-0.81(-0.73%)
Sep 04, 2019	109.95	110.50	109.95	110.38	9,903,909	+0.21(+0.19%)
Sep 03, 2019	110.21	110.50	109.83	110.17	26,422,084	-0.10(-0.09%)
Aug 30, 2019	110.17	110.31	109.95	110.28	10,107,331	-0.02(-0.02%)
Aug 29, 2019	110.50	110.53	109.89	110.29	20,907,760	-0.24(-0.22%)
Aug 28, 2019	110.78	110.84	110.45	110.53	10,436,845	+0.00(+0.00%)
Aug 27, 2019	110.23	110.62	110.23	110.53	14,867,307	+0.59(+0.54%)
Aug 26, 2019	110.00	110.20	109.77	109.94	7,365,098	+0.01(+0.01%)
Aug 23, 2019	109.41	110.20	109.39	109.93	9,342,072	+0.40(+0.37%)
Aug 22, 2019	109.81	110.02	109.49	109.53	8,238,886	-0.40(-0.37%)
Aug 21, 2019	109.48	110.22	109.48	109.93	10,913,536	+0.20(+0.18%)
Aug 20, 2019	109.46	109.78	109.35	109.74	13,317,722	+0.63(+0.58%)
Aug 19, 2019	108.88	109.26	108.74	109.10	8,440,070	-0.36(-0.33%)
Aug 16, 2019	109.01	109.50	108.79	109.46	12,671,745	+0.20(+0.18%)
Aug 15, 2019	108.86	109.59	108.78	109.27	13,860,384	+0.53(+0.49%)
Aug 14, 2019	108.82	108.91	108.59	108.73	10,595,011	+0.32(+0.29%)
Aug 13, 2019	108.58	108.69	108.26	108.42	12,795,202	-0.09(-0.08%)
Aug 12, 2019	108.14	108.59	108.10	108.50	9,166,623	+0.68(+0.63%)
Aug 09, 2019	108.14	108.18	107.78	107.83	7,446,794	-0.32(-0.29%)
Aug 08, 2019	107.69	108.19	107.48	108.14	9,757,026	+0.29(+0.27%)
Aug 07, 2019	108.28	108.44	107.76	107.85	28,783,810	-0.02(-0.02%)
Aug 06, 2019	107.52	107.91	107.31	107.87	17,426,462	+0.67(+0.62%)
Aug 05, 2019	107.46	107.46	107.13	107.20	14,851,380	+0.08(+0.07%)
Aug 02, 2019	106.98	107.15	106.89	107.12	17,086,818	+0.11(+0.10%)