Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	87.39	87.58	87.31	87.56	3,542,020	+0.23(+0.26%)
Oct 29, 2015	87.71	87.72	87.25	87.34	3,911,679	-0.62(-0.70%)
Oct 28, 2015	88.22	88.27	87.86	87.95	6,239,942	-0.35(-0.39%)
Oct 27, 2015	88.50	88.52	88.28	88.30	3,735,480	+0.02(+0.03%)
Oct 26, 2015	88.28	88.32	88.10	88.28	5,014,960	+0.16(+0.18%)
Oct 23, 2015	88.26	88.31	88.12	88.12	4,896,448	-0.32(-0.37%)
Oct 22, 2015	88.23	88.59	88.16	88.44	3,186,878	+0.19(+0.21%)
Oct 21, 2015	88.04	88.28	88.04	88.25	3,320,807	+0.44(+0.50%)
Oct 20, 2015	87.73	87.89	87.66	87.82	5,570,917	-0.17(-0.19%)
Oct 19, 2015	87.95	87.99	87.72	87.98	3,338,172	-0.01(-0.01%)
Oct 16, 2015	87.94	88.02	87.87	87.99	4,062,203	+0.03(+0.03%)
Oct 15, 2015	87.89	87.96	87.71	87.96	5,628,712	-0.04(-0.04%)
Oct 14, 2015	87.88	88.00	87.68	88.00	2,627,813	+0.35(+0.39%)
Oct 13, 2015	87.71	87.73	87.43	87.65	2,854,860	-0.07(-0.08%)
Oct 12, 2015	87.49	87.77	87.49	87.72	1,143,989	+0.35(+0.40%)
Oct 09, 2015	87.31	87.45	87.24	87.37	5,050,769	+0.04(+0.04%)
Oct 08, 2015	87.68	87.68	87.23	87.33	2,891,722	-0.35(-0.39%)
Oct 07, 2015	87.43	87.69	87.19	87.68	7,824,291	+0.31(+0.35%)
Oct 06, 2015	87.19	87.41	86.98	87.37	4,309,307	+0.17(+0.20%)
Oct 05, 2015	87.19	87.30	87.10	87.19	10,061,036	-0.23(-0.27%)
Oct 02, 2015	87.51	87.62	87.26	87.43	4,626,977	+0.38(+0.44%)
Oct 01, 2015	87.05	87.19	86.92	87.04	8,588,433	-0.02(-0.02%)
Sep 30, 2015	86.91	87.09	86.87	87.06	5,872,536	-0.02(-0.02%)
Sep 29, 2015	86.93	87.11	86.86	87.08	3,022,906	+0.11(+0.13%)
Sep 28, 2015	86.88	87.11	86.77	86.97	4,132,667	+0.15(+0.17%)
Sep 25, 2015	86.80	86.96	86.73	86.82	3,811,922	-0.26(-0.30%)
Sep 24, 2015	87.34	87.38	87.06	87.08	3,170,924	+0.02(+0.02%)
Sep 23, 2015	87.09	87.16	86.94	87.06	3,247,142	-0.05(-0.06%)
Sep 22, 2015	87.03	87.26	86.95	87.12	5,334,958	+0.38(+0.43%)
Sep 21, 2015	86.95	87.07	86.70	86.74	4,280,078	-0.44(-0.51%)
Sep 18, 2015	87.06	87.28	87.00	87.18	6,256,755	+0.26(+0.30%)
Sep 17, 2015	86.19	86.95	86.16	86.92	5,475,786	+0.71(+0.83%)
Sep 16, 2015	86.10	86.28	86.07	86.21	3,891,257	+0.16(+0.18%)
Sep 15, 2015	86.50	86.61	85.98	86.05	4,120,669	-0.65(-0.75%)
Sep 14, 2015	86.83	86.86	86.61	86.70	2,310,038	-0.01(-0.01%)
Sep 11, 2015	86.68	86.91	86.67	86.71	3,111,270	+0.06(+0.07%)
Sep 10, 2015	86.67	86.73	86.52	86.65	3,422,190	-0.17(-0.20%)
Sep 09, 2015	86.42	86.88	86.40	86.82	2,772,211	+0.19(+0.22%)
Sep 08, 2015	86.82	86.86	86.62	86.64	2,523,129	-0.41(-0.47%)
Sep 04, 2015	86.97	87.04	87.04	87.04	2,198,233	+0.19(+0.22%)
Sep 03, 2015	86.67	86.95	86.56	86.85	15,071,401	+0.41(+0.48%)
Sep 02, 2015	86.22	86.59	86.22	86.43	2,432,781	-0.13(-0.15%)
Sep 01, 2015	86.29	86.61	86.13	86.56	5,142,626	+0.52(+0.61%)
Aug 31, 2015	86.59	86.61	86.04	86.04	1,671,900	-0.22(-0.25%)
Aug 28, 2015	86.53	86.56	86.20	86.26	2,542,513	+0.16(+0.18%)
Aug 27, 2015	85.85	86.29	85.77	86.10	3,955,396	+0.08(+0.10%)
Aug 26, 2015	85.91	86.17	85.76	86.02	4,412,232	-0.05(-0.06%)
Aug 25, 2015	86.26	86.41	85.90	86.07	3,510,767	-0.44(-0.51%)
Aug 24, 2015	87.12	87.15	86.47	86.51	5,303,711	-0.24(-0.28%)
Aug 21, 2015	86.75	86.96	86.60	86.75	3,973,245	+0.02(+0.03%)
Aug 20, 2015	86.71	86.82	86.60	86.73	2,353,792	+0.05(+0.06%)
Aug 19, 2015	86.07	86.73	86.00	86.68	3,477,027	+0.42(+0.49%)
Aug 18, 2015	86.38	86.47	86.20	86.26	2,943,221	-0.33(-0.38%)
Aug 17, 2015	86.59	86.82	86.44	86.59	4,431,566	+0.28(+0.32%)
Aug 14, 2015	86.20	86.39	86.12	86.31	2,264,781	+0.08(+0.10%)
Aug 13, 2015	86.30	86.49	86.16	86.23	2,203,120	-0.30(-0.35%)
Aug 12, 2015	86.66	86.94	86.48	86.53	6,769,670	-0.13(-0.16%)
Aug 11, 2015	86.66	86.90	86.61	86.66	6,701,993	+0.36(+0.42%)
Aug 10, 2015	86.43	86.50	86.26	86.30	1,762,056	-0.34(-0.40%)
Aug 07, 2015	86.47	86.70	86.41	86.65	3,887,712	+0.30(+0.35%)
Aug 06, 2015	86.28	86.44	86.24	86.35	2,341,306	+0.16(+0.19%)
Aug 05, 2015	86.38	86.38	86.06	86.18	4,000,559	-0.34(-0.39%)
Aug 04, 2015	86.74	86.78	86.47	86.52	5,110,151	-0.44(-0.51%)