Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	81.05	81.09	80.80	80.88	1,527,999	-0.11(-0.14%)
Oct 30, 2013	81.15	81.26	80.79	80.99	2,045,748	-0.16(-0.20%)
Oct 29, 2013	80.98	81.16	80.92	81.15	2,256,590	+0.11(+0.14%)
Oct 28, 2013	80.92	81.10	80.91	81.04	4,214,306	+0.08(+0.10%)
Oct 25, 2013	80.95	81.11	80.95	80.96	1,009,420	-0.01(-0.01%)
Oct 24, 2013	81.13	81.19	80.92	80.97	2,136,794	-0.08(-0.10%)
Oct 23, 2013	81.07	81.21	81.03	81.05	2,157,628	-0.02(-0.03%)
Oct 22, 2013	80.95	81.08	80.92	81.07	1,954,362	+0.49(+0.61%)
Oct 21, 2013	80.74	80.86	80.55	80.58	1,468,892	-0.21(-0.26%)
Oct 18, 2013	80.81	80.93	80.73	80.79	1,525,833	+0.11(+0.13%)
Oct 17, 2013	80.32	80.74	80.27	80.69	3,842,866	+0.59(+0.74%)
Oct 16, 2013	79.52	80.14	79.48	80.10	1,987,329	+0.59(+0.74%)
Oct 15, 2013	79.73	79.74	79.47	79.51	2,037,388	+0.01(+0.02%)
Oct 14, 2013	79.69	79.78	79.41	79.49	747,953	-0.25(-0.31%)
Oct 11, 2013	79.81	79.90	79.71	79.74	4,666,165	+0.11(+0.13%)
Oct 10, 2013	79.40	79.68	79.35	79.63	2,818,016	+0.11(+0.14%)
Oct 09, 2013	79.63	79.71	79.48	79.52	1,449,076	-0.17(-0.21%)
Oct 08, 2013	79.67	79.77	79.53	79.69	2,375,677	-0.01(-0.02%)
Oct 07, 2013	79.66	79.81	79.64	79.71	1,957,915	+0.14(+0.18%)
Oct 04, 2013	79.54	79.63	79.47	79.56	810,893	-0.08(-0.10%)
Oct 03, 2013	79.54	79.78	79.54	79.64	2,010,643	+0.04(+0.05%)
Oct 02, 2013	79.47	79.73	79.47	79.60	1,296,676	+0.24(+0.30%)
Oct 01, 2013	79.38	79.46	79.28	79.36	4,518,754	-0.08(-0.10%)
Sep 30, 2013	79.50	79.62	79.37	79.44	2,573,267	-0.17(-0.22%)
Sep 27, 2013	79.60	79.67	79.54	79.62	1,706,377	-0.06(-0.08%)
Sep 26, 2013	79.59	79.74	79.59	79.68	1,316,456	-0.20(-0.25%)
Sep 25, 2013	79.58	79.90	79.52	79.88	2,759,433	+0.25(+0.31%)
Sep 24, 2013	79.51	79.73	79.36	79.63	3,681,288	+0.20(+0.26%)
Sep 23, 2013	79.00	79.44	79.00	79.43	5,314,380	+0.47(+0.59%)
Sep 20, 2013	79.03	79.14	78.90	78.96	1,557,114	+0.07(+0.09%)
Sep 19, 2013	79.36	79.47	78.84	78.89	7,188,146	-0.50(-0.63%)
Sep 18, 2013	78.17	79.57	77.97	79.39	7,287,895	+1.15(+1.47%)
Sep 17, 2013	78.15	78.27	78.07	78.24	1,457,716	+0.21(+0.27%)
Sep 16, 2013	78.57	78.57	77.99	78.03	3,303,906	+0.09(+0.12%)
Sep 13, 2013	77.92	78.06	77.90	77.94	1,793,900	+0.05(+0.06%)
Sep 12, 2013	78.10	78.21	77.84	77.89	2,658,245	-0.06(-0.07%)
Sep 11, 2013	77.75	77.95	77.55	77.95	3,287,971	+0.36(+0.47%)
Sep 10, 2013	77.71	77.90	77.55	77.59	3,023,612	-0.34(-0.44%)
Sep 09, 2013	78.00	78.10	77.87	77.93	2,308,676	+0.20(+0.26%)
Sep 06, 2013	77.96	78.13	77.67	77.73	2,801,585	+0.11(+0.14%)
Sep 05, 2013	77.95	77.98	77.49	77.61	3,863,692	-0.64(-0.82%)
Sep 04, 2013	78.57	78.64	78.23	78.26	3,336,673	-0.29(-0.37%)
Sep 03, 2013	78.38	78.57	78.03	78.55	7,821,640	-0.31(-0.39%)
Aug 30, 2013	78.82	79.02	78.69	78.86	2,392,446	+0.00(+0.00%)
Aug 29, 2013	78.58	78.87	78.49	78.86	3,258,739	+0.08(+0.10%)
Aug 28, 2013	78.64	78.78	78.51	78.78	3,567,205	+0.01(+0.02%)
Aug 27, 2013	78.48	78.80	78.44	78.77	3,438,512	+0.33(+0.43%)
Aug 26, 2013	78.35	78.45	78.31	78.43	1,986,477	+0.16(+0.21%)
Aug 23, 2013	77.73	78.28	77.69	78.27	3,338,947	+0.52(+0.67%)
Aug 22, 2013	77.46	77.78	77.46	77.75	3,594,488	+0.36(+0.46%)
Aug 21, 2013	77.71	77.89	77.35	77.39	3,312,794	-0.47(-0.60%)
Aug 20, 2013	77.63	77.94	77.63	77.86	3,013,532	+0.47(+0.61%)
Aug 19, 2013	77.65	77.73	77.38	77.38	7,002,410	-0.43(-0.55%)
Aug 16, 2013	78.17	78.27	77.75	77.81	3,539,566	-0.39(-0.50%)
Aug 15, 2013	78.19	78.42	78.12	78.20	2,571,654	-0.56(-0.71%)
Aug 14, 2013	78.84	78.93	78.73	78.76	2,471,061	-0.13(-0.17%)
Aug 13, 2013	79.02	79.11	78.82	78.89	1,751,364	-0.57(-0.71%)
Aug 12, 2013	79.57	79.64	79.41	79.46	1,494,927	-0.04(-0.05%)
Aug 09, 2013	79.53	79.57	79.34	79.50	773,648	+0.00(+0.00%)
Aug 08, 2013	79.46	79.64	79.44	79.50	1,377,528	+0.17(+0.21%)
Aug 07, 2013	79.25	79.42	79.24	79.33	1,356,196	+0.17(+0.22%)
Aug 06, 2013	79.07	79.24	79.02	79.16	1,501,328	+0.05(+0.06%)
Aug 05, 2013	79.30	79.40	79.09	79.11	4,460,639	-0.30(-0.38%)
Aug 02, 2013	79.28	79.50	79.25	79.41	2,548,552	+0.39(+0.49%)