KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.68	13.73	13.68	13.73	294	-0.47(-3.32%)
Oct 28, 2022	14.16	14.20	14.16	14.20	571	-0.34(-2.32%)
Oct 27, 2022	14.54	14.54	14.54	14.54	0	-0.66(-4.36%)
Oct 26, 2022	14.87	15.27	14.87	15.20	927	+0.34(+2.30%)
Oct 25, 2022	14.79	14.88	14.78	14.86	3,287	+0.09(+0.59%)
Oct 24, 2022	14.76	14.77	14.76	14.77	3,451	-1.21(-7.58%)
Oct 21, 2022	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Oct 20, 2022	16.03	16.04	15.98	15.98	29,515	+0.02(+0.10%)
Oct 19, 2022	15.97	15.97	15.97	15.97	78	-0.71(-4.27%)
Oct 18, 2022	16.68	16.68	16.68	16.68	0	-0.23(-1.39%)
Oct 17, 2022	17.01	17.01	16.91	16.91	104	+0.20(+1.18%)
Oct 14, 2022	16.72	16.72	16.72	16.72	207	-0.05(-0.30%)
Oct 13, 2022	16.77	16.77	16.33	16.77	412	-0.04(-0.27%)
Oct 12, 2022	16.81	16.81	16.81	16.81	6	-0.21(-1.21%)
Oct 11, 2022	17.04	17.04	17.02	17.02	961	-0.23(-1.31%)
Oct 10, 2022	17.29	17.29	17.18	17.24	628	-0.95(-5.25%)
Oct 07, 2022	18.20	18.20	18.20	18.20	0	-0.37(-1.98%)
Oct 06, 2022	18.56	18.56	18.56	18.56	0	-0.06(-0.34%)
Oct 05, 2022	18.63	18.63	18.63	18.63	103	+0.16(+0.85%)
Oct 04, 2022	18.38	18.47	18.38	18.47	403	+0.65(+3.66%)
Oct 03, 2022	17.61	17.82	17.59	17.82	2,266	+0.14(+0.78%)
Sep 30, 2022	17.68	17.68	17.68	17.68	162	-0.38(-2.10%)
Sep 29, 2022	18.06	18.06	18.06	18.06	21	-0.19(-1.06%)
Sep 28, 2022	18.10	18.25	18.10	18.25	2,276	+0.23(+1.29%)
Sep 27, 2022	18.02	18.02	18.02	18.02	5	+0.27(+1.54%)
Sep 26, 2022	17.75	17.75	17.75	17.75	32	+0.26(+1.48%)
Sep 23, 2022	17.51	17.51	17.43	17.49	9,274	-0.30(-1.70%)
Sep 22, 2022	17.79	17.79	17.79	17.79	0	-0.16(-0.91%)
Sep 21, 2022	17.95	17.95	17.95	17.95	0	-0.49(-2.64%)
Sep 20, 2022	18.44	18.44	18.44	18.44	7	-0.11(-0.57%)
Sep 19, 2022	18.52	18.55	18.52	18.55	226	+0.16(+0.86%)
Sep 16, 2022	18.39	18.39	18.39	18.39	0	-0.23(-1.22%)
Sep 15, 2022	18.61	18.61	18.61	18.61	1	-0.05(-0.26%)
Sep 14, 2022	18.66	18.66	18.66	18.66	1	+0.16(+0.84%)
Sep 13, 2022	18.51	18.51	18.51	18.51	1	-0.31(-1.65%)
Sep 12, 2022	18.82	18.82	18.82	18.82	0	+0.14(+0.76%)
Sep 09, 2022	18.62	18.68	18.62	18.68	309	+0.36(+1.95%)
Sep 08, 2022	18.32	18.32	18.32	18.32	0	-0.02(-0.13%)
Sep 07, 2022	18.34	18.34	18.34	18.34	0	+0.08(+0.43%)
Sep 06, 2022	18.26	18.26	18.26	18.26	18	-0.37(-2.01%)
Sep 02, 2022	18.72	18.72	18.64	18.64	322	-0.39(-2.04%)
Sep 01, 2022	19.01	19.02	19.01	19.02	104	-0.16(-0.81%)
Aug 31, 2022	19.18	19.18	19.18	19.18	103	+0.46(+2.44%)
Aug 30, 2022	18.69	18.72	18.69	18.72	413	-0.25(-1.33%)
Aug 29, 2022	19.11	19.11	18.98	18.98	206	-0.17(-0.89%)
Aug 26, 2022	19.15	19.15	19.15	19.15	0	-0.19(-0.97%)
Aug 25, 2022	19.34	19.34	19.34	19.34	1	+0.51(+2.73%)
Aug 24, 2022	18.82	18.82	18.82	18.82	0	-0.11(-0.57%)
Aug 23, 2022	18.93	18.93	18.93	18.93	0	+0.06(+0.32%)
Aug 22, 2022	18.85	18.87	18.85	18.87	309	+0.06(+0.30%)
Aug 19, 2022	18.81	18.81	18.81	18.81	0	-0.16(-0.87%)
Aug 18, 2022	18.98	18.98	18.98	18.98	0	-0.26(-1.33%)
Aug 17, 2022	19.23	19.23	19.23	19.23	71	+0.04(+0.21%)
Aug 16, 2022	19.19	19.19	19.19	19.19	0	-0.05(-0.26%)
Aug 15, 2022	19.23	19.24	19.23	19.24	1,210	-0.24(-1.25%)
Aug 12, 2022	19.44	19.49	19.44	19.49	139	+0.15(+0.79%)
Aug 11, 2022	19.56	19.56	19.31	19.33	7,987	+0.29(+1.52%)
Aug 10, 2022	19.04	19.04	19.04	19.04	93	-0.12(-0.61%)
Aug 09, 2022	19.16	19.16	19.16	19.16	0	-0.04(-0.21%)
Aug 08, 2022	19.20	19.20	19.20	19.20	0	-0.19(-0.99%)
Aug 05, 2022	19.39	19.39	19.39	19.39	0	+0.00(+0.00%)
Aug 04, 2022	19.39	19.39	19.39	19.39	29	+0.25(+1.30%)
Aug 03, 2022	19.10	19.14	19.10	19.14	104	-0.03(-0.14%)
Aug 02, 2022	19.00	19.17	18.99	19.17	929	-0.11(-0.58%)