US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.83	25.89	25.65	25.65	421,722	-0.17(-0.65%)
Oct 29, 2015	25.80	25.86	25.68	25.82	434,641	-0.12(-0.48%)
Oct 28, 2015	25.62	25.95	25.57	25.95	701,230	+0.45(+1.77%)
Oct 27, 2015	25.57	25.69	25.48	25.50	375,037	-0.14(-0.55%)
Oct 26, 2015	25.74	25.74	25.55	25.64	669,937	-0.15(-0.60%)
Oct 23, 2015	25.71	25.91	25.59	25.79	1,358,219	+0.79(+3.17%)
Oct 22, 2015	24.64	25.06	24.64	25.00	919,805	+0.55(+2.26%)
Oct 21, 2015	24.69	24.77	24.43	24.45	249,066	-0.19(-0.78%)
Oct 20, 2015	24.65	24.73	24.57	24.64	255,969	-0.11(-0.43%)
Oct 19, 2015	24.62	24.75	24.55	24.75	323,139	+0.06(+0.25%)
Oct 16, 2015	24.65	24.69	24.53	24.69	322,207	+0.06(+0.26%)
Oct 15, 2015	24.43	24.64	24.41	24.62	2,454,989	+0.30(+1.22%)
Oct 14, 2015	24.27	24.45	24.21	24.33	361,530	-0.02(-0.08%)
Oct 13, 2015	24.30	24.54	24.30	24.35	824,432	-0.08(-0.35%)
Oct 12, 2015	24.47	24.47	24.34	24.43	659,735	-0.02(-0.10%)
Oct 09, 2015	24.33	24.46	24.28	24.45	565,968	+0.16(+0.66%)
Oct 08, 2015	24.16	24.34	23.97	24.30	456,110	+0.09(+0.38%)
Oct 07, 2015	24.26	24.30	23.89	24.20	847,268	+0.09(+0.37%)
Oct 06, 2015	24.03	24.16	23.97	24.11	565,721	+0.06(+0.25%)
Oct 05, 2015	23.73	24.13	23.71	24.05	765,633	+0.44(+1.86%)
Oct 02, 2015	22.95	23.61	22.89	23.61	2,084,218	+0.39(+1.66%)
Oct 01, 2015	23.27	23.27	22.89	23.23	603,780	+0.00(+0.01%)
Sep 30, 2015	22.99	23.25	22.97	23.23	977,680	+0.51(+2.26%)
Sep 29, 2015	22.92	23.09	22.56	22.71	1,071,400	-0.16(-0.71%)
Sep 28, 2015	23.28	23.35	22.86	22.87	2,927,033	-0.54(-2.30%)
Sep 25, 2015	23.73	23.73	23.28	23.41	489,306	-0.09(-0.39%)
Sep 24, 2015	23.24	23.56	23.06	23.50	1,313,070	+0.02(+0.10%)
Sep 23, 2015	23.49	23.58	23.36	23.48	434,069	+0.05(+0.23%)
Sep 22, 2015	23.48	23.54	23.27	23.43	1,066,742	-0.41(-1.70%)
Sep 21, 2015	23.75	23.93	23.62	23.83	524,234	+0.19(+0.80%)
Sep 18, 2015	23.61	23.87	23.49	23.64	710,771	-0.30(-1.24%)
Sep 17, 2015	24.06	24.32	23.88	23.94	1,358,633	-0.16(-0.67%)
Sep 16, 2015	24.04	24.13	23.95	24.10	1,203,107	+0.10(+0.43%)
Sep 15, 2015	23.75	24.06	23.71	24.00	1,953,589	+0.32(+1.34%)
Sep 14, 2015	23.86	23.86	23.63	23.68	337,966	-0.06(-0.25%)
Sep 11, 2015	23.50	23.74	23.46	23.74	611,085	+0.11(+0.49%)
Sep 10, 2015	23.37	23.78	23.31	23.62	2,533,207	+0.29(+1.22%)
Sep 09, 2015	23.90	23.94	23.30	23.34	639,315	-0.33(-1.41%)
Sep 08, 2015	23.45	23.68	23.38	23.67	1,361,807	+0.67(+2.91%)
Sep 04, 2015	22.96	23.00	23.00	23.00	1,346,348	-0.34(-1.44%)
Sep 03, 2015	23.47	23.64	23.27	23.34	870,885	-0.03(-0.11%)
Sep 02, 2015	23.00	23.36	22.90	23.36	743,106	+0.59(+2.60%)
Sep 01, 2015	23.35	23.35	22.68	22.77	1,216,779	-0.79(-3.35%)
Aug 31, 2015	23.58	23.83	23.48	23.56	551,798	-0.19(-0.81%)
Aug 28, 2015	23.57	23.79	23.53	23.75	834,223	+0.06(+0.25%)
Aug 27, 2015	23.35	23.69	23.15	23.69	1,768,825	+0.57(+2.48%)
Aug 26, 2015	22.23	23.17	22.23	23.12	1,755,533	+1.11(+5.06%)
Aug 25, 2015	22.42	23.12	21.98	22.01	1,916,330	-0.20(-0.89%)
Aug 24, 2015	20.96	23.11	17.26	22.20	3,933,064	-0.80(-3.47%)
Aug 21, 2015	23.72	23.89	23.00	23.00	4,167,415	-0.96(-4.00%)
Aug 20, 2015	24.45	24.47	23.96	23.96	1,062,552	-0.67(-2.72%)
Aug 19, 2015	24.78	24.86	24.52	24.63	356,791	-0.20(-0.82%)
Aug 18, 2015	24.91	24.94	24.81	24.83	495,415	-0.17(-0.67%)
Aug 17, 2015	24.76	25.00	24.68	25.00	661,581	+0.17(+0.68%)
Aug 14, 2015	24.61	24.86	24.61	24.83	815,079	+0.12(+0.50%)
Aug 13, 2015	24.83	24.88	24.67	24.71	378,002	-0.08(-0.31%)
Aug 12, 2015	24.47	24.83	24.23	24.78	781,382	+0.15(+0.63%)
Aug 11, 2015	24.99	25.02	24.54	24.63	588,122	-0.45(-1.79%)
Aug 10, 2015	24.83	25.11	24.83	25.08	554,758	+0.42(+1.72%)
Aug 07, 2015	24.59	24.71	24.49	24.65	594,426	+0.00(+0.01%)
Aug 06, 2015	25.00	25.05	24.57	24.65	754,425	-0.26(-1.03%)
Aug 05, 2015	24.72	25.11	24.72	24.91	721,236	+0.25(+1.02%)
Aug 04, 2015	24.80	24.80	24.58	24.66	1,374,360	-0.18(-0.74%)