US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.59	23.60	23.46	23.59	1,657,321	+0.40(+1.72%)
Oct 30, 2014	23.17	23.24	23.02	23.19	2,536,415	-0.07(-0.32%)
Oct 29, 2014	23.24	23.35	23.13	23.27	1,826,206	-0.07(-0.30%)
Oct 28, 2014	23.06	23.34	23.04	23.34	1,554,814	+0.34(+1.47%)
Oct 27, 2014	22.92	23.04	22.99	23.00	2,794,401	+0.01(+0.05%)
Oct 24, 2014	22.91	23.01	22.77	22.99	1,223,553	+0.19(+0.85%)
Oct 23, 2014	22.65	22.91	22.62	22.79	1,168,772	+0.37(+1.65%)
Oct 22, 2014	22.65	22.69	22.42	22.42	2,342,786	-0.14(-0.64%)
Oct 21, 2014	22.39	22.57	22.30	22.57	7,624,658	+0.48(+2.16%)
Oct 20, 2014	21.80	22.12	21.71	22.09	19,544,040	+0.14(+0.66%)
Oct 17, 2014	21.94	22.14	21.84	21.95	1,350,946	+0.25(+1.16%)
Oct 16, 2014	21.41	21.86	21.36	21.70	2,179,342	-0.12(-0.55%)
Oct 15, 2014	21.60	21.90	21.23	21.82	4,970,047	-0.11(-0.50%)
Oct 14, 2014	22.04	22.22	21.88	21.93	3,721,431	+0.04(+0.20%)
Oct 13, 2014	22.11	22.35	21.87	21.88	8,322,194	-0.29(-1.31%)
Oct 10, 2014	22.71	22.77	22.17	22.17	1,824,785	-0.71(-3.10%)
Oct 09, 2014	23.21	23.26	22.84	22.88	2,347,206	-0.36(-1.53%)
Oct 08, 2014	22.80	23.29	22.63	23.24	4,561,566	+0.45(+1.97%)
Oct 07, 2014	23.06	23.13	22.79	22.79	1,959,078	-0.39(-1.70%)
Oct 06, 2014	23.28	23.35	23.11	23.18	1,668,974	-0.01(-0.04%)
Oct 03, 2014	23.10	23.27	23.05	23.19	1,094,054	+0.19(+0.84%)
Oct 02, 2014	22.97	23.08	22.71	23.00	1,950,209	+0.02(+0.08%)
Oct 01, 2014	23.33	23.35	22.93	22.98	2,165,286	-0.41(-1.75%)
Sep 30, 2014	23.43	23.51	23.30	23.39	1,132,220	+0.01(+0.05%)
Sep 29, 2014	23.15	23.41	23.10	23.38	6,521,485	+0.00(+0.01%)
Sep 26, 2014	23.14	23.40	23.14	23.38	374,627	+0.30(+1.29%)
Sep 25, 2014	23.56	23.56	23.08	23.08	1,350,799	-0.56(-2.36%)
Sep 24, 2014	23.47	23.64	23.38	23.64	854,737	+0.16(+0.70%)
Sep 23, 2014	23.44	23.59	23.43	23.47	1,129,069	-0.05(-0.22%)
Sep 22, 2014	23.68	23.69	23.46	23.52	714,505	-0.20(-0.84%)
Sep 19, 2014	23.88	23.91	23.64	23.72	1,282,273	-0.11(-0.45%)
Sep 18, 2014	23.74	23.83	23.72	23.83	640,100	+0.15(+0.65%)
Sep 17, 2014	23.62	23.77	23.55	23.68	1,508,069	+0.05(+0.20%)
Sep 16, 2014	23.37	23.66	23.35	23.63	1,461,845	+0.17(+0.74%)
Sep 15, 2014	23.69	23.69	23.40	23.46	906,919	-0.18(-0.76%)
Sep 12, 2014	23.74	23.78	23.60	23.64	626,437	-0.14(-0.58%)
Sep 11, 2014	23.62	23.78	23.57	23.78	708,825	+0.08(+0.32%)
Sep 10, 2014	23.51	23.73	23.48	23.70	1,290,399	+0.19(+0.81%)
Sep 09, 2014	23.65	23.84	23.44	23.51	1,564,631	-0.15(-0.63%)
Sep 08, 2014	23.60	23.74	23.56	23.66	662,661	+0.06(+0.26%)
Sep 05, 2014	23.48	23.60	23.44	23.60	785,464	+0.16(+0.69%)
Sep 04, 2014	23.49	23.64	23.38	23.43	1,676,988	-0.03(-0.12%)
Sep 03, 2014	23.71	23.71	23.44	23.46	781,265	-0.19(-0.81%)
Sep 02, 2014	23.67	23.67	23.56	23.65	7,011,781	+0.04(+0.18%)
Aug 29, 2014	23.54	23.61	23.61	23.61	475,591	+0.14(+0.60%)
Aug 28, 2014	23.42	23.51	23.38	23.47	450,576	-0.03(-0.12%)
Aug 27, 2014	23.52	23.54	23.43	23.50	476,930	-0.02(-0.09%)
Aug 26, 2014	23.53	23.55	23.48	23.52	1,566,773	+0.02(+0.09%)
Aug 25, 2014	23.61	23.61	23.46	23.50	1,260,265	+0.00(+0.00%)
Aug 22, 2014	23.48	23.56	23.43	23.50	673,771	+0.02(+0.09%)
Aug 21, 2014	23.37	23.50	23.36	23.48	591,353	+0.12(+0.52%)
Aug 20, 2014	23.34	23.40	23.31	23.36	1,617,283	-0.01(-0.05%)
Aug 19, 2014	23.24	23.37	23.22	23.37	1,038,033	+0.19(+0.82%)
Aug 18, 2014	23.04	23.19	23.02	23.18	7,800,390	+0.23(+0.99%)
Aug 15, 2014	23.00	23.05	22.77	22.95	958,755	+0.05(+0.21%)
Aug 14, 2014	22.90	22.90	22.82	22.90	534,083	+0.03(+0.13%)
Aug 13, 2014	22.69	22.87	22.69	22.87	889,852	+0.26(+1.14%)
Aug 12, 2014	22.65	22.69	22.51	22.62	865,373	-0.04(-0.16%)
Aug 11, 2014	22.58	22.71	22.56	22.65	4,664,372	+0.15(+0.67%)
Aug 08, 2014	22.40	22.50	22.29	22.50	767,300	+0.14(+0.61%)
Aug 07, 2014	22.54	22.62	22.30	22.37	2,664,486	-0.08(-0.36%)
Aug 06, 2014	22.33	22.58	22.31	22.45	2,889,963	-0.04(-0.18%)
Aug 05, 2014	22.60	22.63	22.40	22.49	1,330,882	-0.19(-0.85%)
Aug 04, 2014	22.59	22.75	22.48	22.68	1,234,166	+0.15(+0.68%)