US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.84	19.01	18.84	18.88	5,777,791	-0.01(-0.07%)
Oct 30, 2013	18.96	19.01	18.83	18.89	963,707	-0.02(-0.11%)
Oct 29, 2013	18.94	18.98	18.84	18.91	1,092,110	+0.07(+0.37%)
Oct 28, 2013	18.83	18.86	18.75	18.85	4,720,095	+0.02(+0.10%)
Oct 25, 2013	18.91	18.96	18.77	18.83	1,239,004	+0.06(+0.34%)
Oct 24, 2013	18.72	18.80	18.68	18.76	1,183,758	+0.07(+0.36%)
Oct 23, 2013	18.76	18.76	18.60	18.70	677,532	-0.12(-0.66%)
Oct 22, 2013	18.94	18.94	18.71	18.82	4,296,915	-0.06(-0.29%)
Oct 21, 2013	18.85	18.93	18.82	18.88	887,473	+0.10(+0.51%)
Oct 18, 2013	18.63	18.78	18.58	18.78	2,293,497	+0.36(+1.98%)
Oct 17, 2013	18.29	18.42	18.25	18.41	714,571	-0.03(-0.19%)
Oct 16, 2013	18.37	18.46	18.35	18.45	765,311	+0.18(+0.97%)
Oct 15, 2013	18.39	18.43	18.26	18.27	1,312,776	-0.12(-0.64%)
Oct 14, 2013	18.15	18.40	18.15	18.39	4,836,841	+0.11(+0.58%)
Oct 11, 2013	18.11	18.29	18.10	18.28	581,086	+0.13(+0.74%)
Oct 10, 2013	17.97	18.17	17.97	18.15	852,500	+0.32(+1.77%)
Oct 09, 2013	17.82	17.89	17.64	17.83	972,100	+0.05(+0.27%)
Oct 08, 2013	18.10	18.11	17.77	17.79	910,139	-0.32(-1.77%)
Oct 07, 2013	18.10	18.23	18.08	18.11	412,285	-0.12(-0.65%)
Oct 04, 2013	18.10	18.25	18.10	18.23	326,808	+0.12(+0.65%)
Oct 03, 2013	18.27	18.31	18.00	18.11	482,553	-0.19(-1.05%)
Oct 02, 2013	18.16	18.31	18.15	18.30	2,608,377	+0.02(+0.10%)
Oct 01, 2013	18.10	18.30	18.09	18.28	1,624,174	+0.20(+1.12%)
Sep 30, 2013	17.98	18.14	17.92	18.08	859,081	-0.09(-0.51%)
Sep 27, 2013	18.15	18.23	18.11	18.17	383,971	-0.09(-0.48%)
Sep 26, 2013	18.28	18.37	18.21	18.26	868,738	+0.06(+0.30%)
Sep 25, 2013	18.24	18.28	18.14	18.21	466,206	-0.02(-0.09%)
Sep 24, 2013	18.28	18.31	18.14	18.22	651,202	-0.02(-0.13%)
Sep 23, 2013	18.33	18.39	18.17	18.25	5,408,085	+0.04(+0.20%)
Sep 20, 2013	18.38	18.38	18.20	18.21	985,192	-0.13(-0.72%)
Sep 19, 2013	18.35	18.37	18.30	18.34	2,482,210	+0.05(+0.25%)
Sep 18, 2013	18.09	18.31	18.09	18.30	1,074,287	+0.25(+1.38%)
Sep 17, 2013	17.96	18.08	17.96	18.05	1,228,095	+0.09(+0.51%)
Sep 16, 2013	18.12	18.07	17.90	17.96	5,914,121	-0.06(-0.34%)
Sep 13, 2013	18.05	18.06	17.95	18.02	679,232	-0.01(-0.04%)
Sep 12, 2013	18.05	18.08	17.99	18.02	567,642	-0.02(-0.09%)
Sep 11, 2013	17.97	18.07	17.96	18.04	914,979	-0.11(-0.63%)
Sep 10, 2013	18.17	18.21	18.07	18.15	849,652	+0.08(+0.42%)
Sep 09, 2013	17.93	18.12	17.93	18.08	678,030	+0.24(+1.37%)
Sep 06, 2013	17.89	17.91	17.72	17.83	700,446	+0.01(+0.05%)
Sep 05, 2013	17.82	17.87	17.80	17.82	597,849	+0.01(+0.06%)
Sep 04, 2013	17.71	17.84	17.67	17.81	763,133	+0.19(+1.06%)
Sep 03, 2013	17.70	17.77	17.56	17.63	4,050,293	+0.06(+0.36%)
Aug 30, 2013	17.70	17.71	17.55	17.56	448,469	-0.13(-0.71%)
Aug 29, 2013	17.58	17.76	17.58	17.69	481,005	+0.08(+0.48%)
Aug 28, 2013	17.53	17.69	17.53	17.60	820,215	+0.05(+0.27%)
Aug 27, 2013	17.74	17.82	17.52	17.55	889,157	-0.39(-2.17%)
Aug 26, 2013	17.96	18.09	17.93	17.94	6,343,963	-0.02(-0.09%)
Aug 23, 2013	18.01	18.02	17.93	17.96	496,454	+0.10(+0.58%)
Aug 22, 2013	17.81	17.89	17.74	17.86	1,616,287	+0.08(+0.45%)
Aug 21, 2013	17.78	17.92	17.74	17.78	2,124,487	-0.04(-0.21%)
Aug 20, 2013	17.81	17.89	17.76	17.81	2,046,365	+0.03(+0.14%)
Aug 19, 2013	17.82	17.97	17.78	17.79	638,224	-0.04(-0.21%)
Aug 16, 2013	17.81	17.91	17.80	17.82	719,755	+0.03(+0.18%)
Aug 15, 2013	17.87	17.90	17.77	17.79	922,646	-0.34(-1.89%)
Aug 14, 2013	18.17	18.19	18.06	18.14	962,575	-0.01(-0.05%)
Aug 13, 2013	18.04	18.19	17.93	18.15	398,787	+0.16(+0.86%)
Aug 12, 2013	17.79	18.01	17.75	17.99	913,584	+0.15(+0.85%)
Aug 09, 2013	17.89	17.92	17.78	17.84	622,329	-0.08(-0.42%)
Aug 08, 2013	17.93	17.94	17.79	17.91	1,469,630	+0.10(+0.54%)
Aug 07, 2013	17.79	17.87	17.73	17.82	1,146,708	-0.03(-0.15%)
Aug 06, 2013	17.95	17.96	17.81	17.85	735,632	-0.14(-0.79%)
Aug 05, 2013	17.92	18.00	17.89	17.99	380,545	+0.06(+0.32%)
Aug 02, 2013	17.85	17.93	17.81	17.93	426,056	+0.07(+0.40%)