US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.617	8.934	8.584	8.804	816,233	+0.07(+0.79%)
Oct 30, 2008	8.693	8.836	8.575	8.735	1,113,308	+0.27(+3.13%)
Oct 29, 2008	8.617	8.820	8.412	8.470	1,493,105	-0.12(-1.40%)
Oct 28, 2008	8.066	8.624	7.821	8.590	1,243,152	+0.82(+10.53%)
Oct 27, 2008	7.861	8.149	7.765	7.772	1,167,952	-0.21(-2.57%)
Oct 24, 2008	7.250	8.173	7.161	7.977	1,759,408	-0.23(-2.75%)
Oct 23, 2008	8.289	8.345	7.790	8.202	2,476,167	-0.08(-1.00%)
Oct 22, 2008	8.466	8.566	8.000	8.285	1,888,143	-0.29(-3.41%)
Oct 21, 2008	8.943	8.983	8.570	8.577	1,074,381	-0.48(-5.27%)
Oct 20, 2008	8.949	9.054	8.653	9.054	1,566,713	+0.29(+3.33%)
Oct 17, 2008	8.537	9.170	8.537	8.762	2,500,208	-0.03(-0.35%)
Oct 16, 2008	8.338	8.793	7.998	8.793	2,204,868	+0.41(+4.92%)
Oct 15, 2008	8.916	8.978	8.330	8.381	1,970,335	-0.67(-7.39%)
Oct 14, 2008	9.730	9.810	8.923	9.050	3,242,067	-0.35(-3.70%)
Oct 13, 2008	8.949	9.400	8.769	9.397	1,559,904	+0.91(+10.66%)
Oct 10, 2008	7.580	8.751	7.580	8.492	3,209,930	-0.07(-0.79%)
Oct 09, 2008	8.996	9.081	8.430	8.560	1,431,384	-0.24(-2.75%)
Oct 08, 2008	8.584	9.183	8.539	8.802	2,208,201	-0.06(-0.73%)
Oct 07, 2008	9.478	9.665	8.867	8.867	1,995,102	-0.59(-6.27%)
Oct 06, 2008	9.612	9.634	9.007	9.460	3,402,728	-0.36(-3.70%)
Oct 03, 2008	10.05	10.35	9.823	9.823	0	-0.14(-1.39%)
Oct 02, 2008	10.37	10.37	9.917	9.962	8,062,294	-0.47(-4.53%)
Oct 01, 2008	10.49	10.61	10.30	10.43	2,784,747	-0.14(-1.33%)
Sep 30, 2008	10.50	10.63	10.19	10.57	2,146,605	+0.40(+3.97%)
Sep 29, 2008	11.07	11.07	10.08	10.17	1,990,981	-0.93(-8.37%)
Sep 26, 2008	10.84	11.11	10.69	11.10	0	+0.02(+0.17%)
Sep 25, 2008	11.06	11.21	10.74	11.08	997,504	+0.23(+2.14%)
Sep 24, 2008	10.79	10.96	10.75	10.85	939,259	+0.05(+0.45%)
Sep 23, 2008	10.77	11.11	10.76	10.80	1,290,242	-0.06(-0.53%)
Sep 22, 2008	11.21	11.29	10.86	10.86	922,448	-0.38(-3.41%)
Sep 19, 2008	13.00	13.93	11.04	11.24	0	+0.28(+2.58%)
Sep 18, 2008	10.74	11.02	10.38	10.96	2,139,877	+0.40(+3.80%)
Sep 17, 2008	10.89	10.99	10.54	10.56	2,614,685	-0.49(-4.42%)
Sep 16, 2008	10.82	11.17	10.74	11.05	2,426,448	+0.02(+0.18%)
Sep 15, 2008	11.05	11.36	11.02	11.03	3,078,342	-0.41(-3.61%)
Sep 12, 2008	11.28	11.47	11.23	11.44	946,439	+0.02(+0.16%)
Sep 11, 2008	11.13	11.44	11.09	11.42	834,008	+0.14(+1.23%)
Sep 10, 2008	11.31	11.39	11.25	11.28	817,915	+0.07(+0.60%)
Sep 09, 2008	11.51	11.56	11.21	11.21	1,193,007	-0.24(-2.06%)
Sep 08, 2008	11.91	11.93	11.27	11.45	990,476	+0.05(+0.41%)
Sep 05, 2008	11.31	11.48	11.25	11.40	0	-0.04(-0.35%)
Sep 04, 2008	11.73	11.73	11.44	11.44	1,378,418	-0.37(-3.10%)
Sep 03, 2008	12.01	12.01	11.74	11.81	863,880	-0.21(-1.76%)
Sep 02, 2008	12.52	12.52	11.99	12.02	1,045,483	-0.20(-1.61%)
Aug 29, 2008	12.65	12.65	12.17	12.22	695,131	-0.29(-2.33%)
Aug 28, 2008	12.49	12.52	12.42	12.51	357,312	+0.12(+1.01%)
Aug 27, 2008	12.26	12.47	12.26	12.39	310,235	+0.09(+0.71%)
Aug 26, 2008	12.35	12.36	12.21	12.30	3,351,834	-0.06(-0.47%)
Aug 25, 2008	12.50	12.52	12.32	12.36	421,626	-0.21(-1.70%)
Aug 22, 2008	12.41	12.60	12.41	12.57	277,717	+0.17(+1.37%)
Aug 21, 2008	12.27	12.41	12.25	12.40	552,644	-0.00(-0.04%)
Aug 20, 2008	12.45	12.54	12.35	12.41	665,228	+0.04(+0.31%)
Aug 19, 2008	12.51	12.53	12.32	12.37	543,225	-0.19(-1.49%)
Aug 18, 2008	12.70	12.79	12.46	12.55	939,523	-0.16(-1.28%)
Aug 15, 2008	12.75	12.79	12.65	12.72	0	+0.01(+0.05%)
Aug 14, 2008	12.60	12.77	12.55	12.71	551,644	+0.08(+0.62%)
Aug 13, 2008	12.65	12.70	12.52	12.63	909,423	-0.01(-0.05%)
Aug 12, 2008	12.64	12.70	12.58	12.64	1,283,600	+0.01(+0.09%)
Aug 11, 2008	12.58	12.78	12.52	12.63	748,847	+0.08(+0.68%)
Aug 08, 2008	12.32	12.57	12.27	12.54	431,027	+0.23(+1.85%)
Aug 07, 2008	12.27	12.44	12.16	12.32	516,058	+0.02(+0.16%)
Aug 06, 2008	12.12	12.34	12.06	12.30	828,464	+0.18(+1.51%)
Aug 05, 2008	11.89	12.12	11.87	12.11	1,817,074	+0.31(+2.61%)
Aug 04, 2008	11.83	11.90	11.79	11.81	1,041,423	-0.04(-0.38%)