US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.15	10.19	10.06	10.13	146,667	+0.02(+0.15%)
Oct 28, 2004	10.07	10.18	10.05	10.12	1,323,146	+0.02(+0.24%)
Oct 27, 2004	9.872	10.10	9.832	10.09	520,288	+0.25(+2.54%)
Oct 26, 2004	9.837	9.855	9.748	9.841	80,285	+0.02(+0.16%)
Oct 25, 2004	9.826	9.875	9.803	9.826	109,439	-0.03(-0.29%)
Oct 22, 2004	10.06	10.06	9.832	9.855	108,094	-0.20(-2.00%)
Oct 21, 2004	9.984	10.10	9.941	10.06	344,466	+0.15(+1.53%)
Oct 20, 2004	9.855	9.953	9.801	9.904	113,028	+0.02(+0.18%)
Oct 19, 2004	10.01	10.04	9.879	9.886	279,430	+0.02(+0.25%)
Oct 18, 2004	9.698	9.861	9.698	9.861	202,284	+0.13(+1.33%)
Oct 15, 2004	9.721	9.808	9.710	9.732	335,047	+0.02(+0.16%)
Oct 14, 2004	9.821	9.832	9.692	9.716	143,976	-0.09(-0.95%)
Oct 13, 2004	9.962	9.970	9.774	9.810	127,829	+0.04(+0.36%)
Oct 12, 2004	9.732	9.819	9.681	9.774	132,763	-0.07(-0.68%)
Oct 11, 2004	9.785	9.841	9.779	9.841	69,521	+0.03(+0.30%)
Oct 08, 2004	9.933	9.984	9.768	9.812	535,089	-0.18(-1.83%)
Oct 07, 2004	10.06	10.11	9.995	9.995	331,010	-0.07(-0.73%)
Oct 06, 2004	9.977	10.08	9.946	10.07	1,043,267	+0.05(+0.53%)
Oct 05, 2004	9.988	10.04	9.946	10.02	129,623	+0.04(+0.45%)
Oct 04, 2004	9.997	10.06	9.970	9.970	414,436	+0.08(+0.79%)
Oct 01, 2004	9.690	9.906	9.687	9.892	216,637	+0.31(+3.26%)
Sep 30, 2004	9.587	9.632	9.540	9.580	305,444	+0.04(+0.40%)
Sep 29, 2004	9.424	9.567	9.415	9.542	3,945,667	+0.12(+1.33%)
Sep 28, 2004	9.422	9.444	9.331	9.418	116,616	+0.01(+0.09%)
Sep 27, 2004	9.435	9.500	9.393	9.409	197,799	-0.08(-0.89%)
Sep 24, 2004	9.600	9.654	9.491	9.493	126,483	-0.12(-1.23%)
Sep 23, 2004	9.580	9.645	9.547	9.612	153,395	+0.04(+0.37%)
Sep 22, 2004	9.654	9.692	9.569	9.576	163,262	-0.20(-2.01%)
Sep 21, 2004	9.743	9.803	9.714	9.772	109,888	+0.06(+0.64%)
Sep 20, 2004	9.587	9.792	9.587	9.710	237,269	+0.09(+0.93%)
Sep 17, 2004	9.614	9.645	9.547	9.620	178,064	+0.04(+0.47%)
Sep 16, 2004	9.616	9.672	9.576	9.576	96,432	+0.01(+0.12%)
Sep 15, 2004	9.645	9.649	9.549	9.565	218,431	-0.15(-1.58%)
Sep 14, 2004	9.627	9.743	9.627	9.719	215,291	+0.04(+0.37%)
Sep 13, 2004	9.698	9.801	9.676	9.683	1,936,279	+0.06(+0.60%)
Sep 10, 2004	9.469	9.665	9.449	9.625	135,454	+0.19(+2.01%)
Sep 09, 2004	9.331	9.493	9.311	9.435	2,127,798	+0.15(+1.63%)
Sep 08, 2004	9.239	9.328	9.239	9.284	111,682	+0.02(+0.19%)
Sep 07, 2004	9.286	9.319	9.221	9.266	166,851	+0.05(+0.51%)
Sep 03, 2004	9.286	9.333	9.188	9.219	305,444	-0.25(-2.59%)
Sep 02, 2004	9.355	9.464	9.317	9.464	150,704	+0.12(+1.24%)
Sep 01, 2004	9.324	9.418	9.275	9.348	54,719	+0.05(+0.53%)
Aug 31, 2004	9.302	9.335	9.183	9.299	288,401	-0.02(-0.26%)
Aug 30, 2004	9.404	9.426	9.315	9.324	195,108	-0.14(-1.51%)
Aug 27, 2004	9.420	9.493	9.420	9.467	62,793	+0.05(+0.57%)
Aug 26, 2004	9.429	9.455	9.400	9.413	95,535	-0.05(-0.49%)
Aug 25, 2004	9.346	9.487	9.308	9.460	126,483	+0.14(+1.53%)
Aug 24, 2004	9.453	9.453	9.295	9.317	124,689	-0.08(-0.90%)
Aug 23, 2004	9.364	9.464	9.364	9.402	90,601	+0.06(+0.69%)
Aug 20, 2004	9.244	9.391	9.244	9.337	57,411	+0.04(+0.41%)
Aug 19, 2004	9.293	9.346	9.241	9.299	209,909	-0.01(-0.12%)
Aug 18, 2004	9.072	9.351	9.061	9.311	170,887	+0.18(+2.00%)
Aug 17, 2004	9.108	9.186	9.094	9.128	122,447	+0.07(+0.79%)
Aug 16, 2004	9.003	9.097	8.989	9.056	105,403	+0.12(+1.32%)
Aug 13, 2004	8.952	8.974	8.885	8.938	260,144	+0.06(+0.63%)
Aug 12, 2004	9.016	9.030	8.851	8.882	302,753	-0.25(-2.69%)
Aug 11, 2004	9.148	9.148	9.047	9.128	496,067	-0.26(-2.73%)
Aug 10, 2004	9.328	9.400	9.284	9.384	329,665	+0.14(+1.54%)
Aug 09, 2004	9.266	9.293	9.232	9.241	393,355	-0.01(-0.10%)
Aug 06, 2004	9.420	9.444	9.232	9.250	535,089	-0.27(-2.83%)
Aug 05, 2004	9.698	9.719	9.520	9.520	74,455	-0.14(-1.41%)
Aug 04, 2004	9.654	9.716	9.585	9.656	53,374	-0.01(-0.14%)
Aug 03, 2004	9.821	9.821	9.645	9.669	156,534	-0.19(-1.88%)