S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.53	73.62	73.13	73.54	934,322	+0.79(+1.09%)
Oct 30, 2014	72.10	72.94	72.04	72.75	997,354	+0.37(+0.51%)
Oct 29, 2014	72.52	72.57	71.85	72.38	1,241,629	-0.01(-0.01%)
Oct 28, 2014	71.87	72.40	71.78	72.39	819,162	+0.76(+1.06%)
Oct 27, 2014	71.50	71.76	71.76	71.62	610,959	-0.14(-0.19%)
Oct 24, 2014	71.39	71.81	71.09	71.76	1,059,108	+0.51(+0.71%)
Oct 23, 2014	71.32	71.72	71.19	71.25	1,100,614	+0.58(+0.82%)
Oct 22, 2014	71.25	71.47	70.64	70.68	931,566	-0.41(-0.58%)
Oct 21, 2014	70.24	71.17	70.21	71.09	1,410,045	+1.23(+1.76%)
Oct 20, 2014	69.13	69.89	69.13	69.86	1,322,204	+0.53(+0.76%)
Oct 17, 2014	69.23	69.73	68.99	69.33	2,041,204	+0.80(+1.17%)
Oct 16, 2014	67.62	69.00	67.34	68.53	2,102,431	+0.00(+0.00%)
Oct 15, 2014	69.21	68.78	66.96	68.53	3,058,206	-0.68(-0.99%)
Oct 14, 2014	69.44	69.98	68.95	69.21	2,500,774	+0.12(+0.17%)
Oct 13, 2014	70.07	70.36	69.07	69.09	1,781,430	-1.00(-1.43%)
Oct 10, 2014	70.59	71.08	70.08	70.09	1,920,006	-0.57(-0.81%)
Oct 09, 2014	71.99	72.11	70.62	70.66	2,005,714	-1.49(-2.07%)
Oct 08, 2014	71.03	72.21	70.69	72.15	1,241,539	+1.19(+1.67%)
Oct 07, 2014	71.79	71.91	70.97	70.97	1,188,402	-1.12(-1.56%)
Oct 06, 2014	72.41	72.56	71.83	72.09	808,109	-0.02(-0.03%)
Oct 03, 2014	71.82	72.23	71.59	72.11	912,307	+0.75(+1.05%)
Oct 02, 2014	71.29	71.61	70.70	71.37	1,453,278	+0.01(+0.01%)
Oct 01, 2014	72.18	72.19	71.25	71.36	2,370,641	-0.89(-1.23%)
Sep 30, 2014	72.51	72.69	72.08	72.25	873,748	-0.18(-0.25%)
Sep 29, 2014	72.12	72.57	72.00	72.43	813,392	-0.18(-0.25%)
Sep 26, 2014	72.23	72.80	72.08	72.62	591,340	+0.43(+0.59%)
Sep 25, 2014	73.10	73.15	72.15	72.19	787,703	-1.06(-1.45%)
Sep 24, 2014	72.82	73.30	72.60	73.25	626,199	+0.45(+0.62%)
Sep 23, 2014	73.03	73.30	72.78	72.80	612,620	-0.51(-0.70%)
Sep 22, 2014	73.65	73.71	73.21	73.31	745,912	-0.55(-0.75%)
Sep 19, 2014	74.11	74.16	73.71	73.86	633,156	+0.04(+0.05%)
Sep 18, 2014	73.71	73.91	73.65	73.82	705,453	+0.27(+0.37%)
Sep 17, 2014	73.57	73.88	73.21	73.55	1,029,862	+0.09(+0.12%)
Sep 16, 2014	72.79	73.64	72.79	73.46	440,088	+0.53(+0.72%)
Sep 15, 2014	72.81	73.05	72.62	72.94	453,283	+0.14(+0.19%)
Sep 12, 2014	73.15	73.20	72.58	72.80	485,293	-0.45(-0.61%)
Sep 11, 2014	72.83	73.25	72.78	73.25	404,916	+0.17(+0.23%)
Sep 10, 2014	72.96	73.12	72.69	73.08	752,198	+0.11(+0.15%)
Sep 09, 2014	73.36	73.36	72.81	72.97	1,001,531	-0.47(-0.64%)
Sep 08, 2014	73.65	73.69	73.27	73.44	1,335,591	-0.30(-0.41%)
Sep 05, 2014	73.34	73.75	73.14	73.74	369,745	+0.31(+0.42%)
Sep 04, 2014	73.57	73.86	73.18	73.43	765,993	-0.09(-0.12%)
Sep 03, 2014	73.65	73.73	73.41	73.52	421,210	+0.18(+0.24%)
Sep 02, 2014	73.55	73.57	73.07	73.34	466,901	-0.17(-0.23%)
Aug 29, 2014	73.37	73.51	73.51	73.51	500,426	+0.23(+0.32%)
Aug 28, 2014	73.02	73.29	73.00	73.28	625,082	-0.05(-0.07%)
Aug 27, 2014	73.27	73.37	73.17	73.33	570,076	+0.07(+0.10%)
Aug 26, 2014	73.18	73.47	73.18	73.25	477,647	+0.07(+0.10%)
Aug 25, 2014	73.13	73.30	73.06	73.18	553,297	+0.40(+0.55%)
Aug 22, 2014	72.99	73.06	72.70	72.78	485,804	-0.28(-0.38%)
Aug 21, 2014	72.78	73.17	72.76	73.06	418,445	+0.38(+0.53%)
Aug 20, 2014	72.42	72.76	72.38	72.68	452,716	+0.19(+0.26%)
Aug 19, 2014	72.35	72.55	72.26	72.49	519,521	+0.31(+0.43%)
Aug 18, 2014	72.04	72.21	71.95	72.18	543,955	+0.53(+0.73%)
Aug 15, 2014	72.04	72.04	71.20	71.65	1,267,566	-0.14(-0.19%)
Aug 14, 2014	71.60	71.79	71.52	71.79	716,149	+0.26(+0.37%)
Aug 13, 2014	71.33	71.58	71.20	71.52	684,594	+0.41(+0.58%)
Aug 12, 2014	71.12	71.32	70.94	71.11	543,158	-0.05(-0.07%)
Aug 11, 2014	71.35	71.48	71.15	71.16	1,370,513	+0.14(+0.20%)
Aug 08, 2014	70.30	70.91	70.20	71.01	782,734	+0.85(+1.21%)
Aug 07, 2014	70.92	70.96	70.02	70.17	965,474	-0.39(-0.55%)
Aug 06, 2014	70.10	70.85	70.10	70.56	1,108,303	+0.10(+0.15%)
Aug 05, 2014	71.01	71.10	70.24	70.45	1,087,907	-0.79(-1.11%)
Aug 04, 2014	70.83	71.36	70.57	71.24	631,183	+0.47(+0.66%)