ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.50	48.41	47.29	47.32	1,062,008	+0.62(+1.32%)
Oct 30, 2018	46.33	46.80	45.66	46.70	915,463	+0.35(+0.75%)
Oct 29, 2018	46.98	48.21	45.75	46.36	1,840,980	+0.64(+1.39%)
Oct 26, 2018	44.29	46.45	43.92	45.72	881,393	+0.78(+1.73%)
Oct 25, 2018	43.71	45.23	43.38	44.94	1,003,360	+1.63(+3.76%)
Oct 24, 2018	46.20	46.21	43.20	43.31	1,155,684	-2.72(-5.90%)
Oct 23, 2018	45.73	46.59	45.00	46.03	1,512,873	-1.00(-2.13%)
Oct 22, 2018	46.96	47.41	46.73	47.03	991,413	-0.37(-0.79%)
Oct 19, 2018	48.32	49.00	47.25	47.40	394,433	-0.79(-1.63%)
Oct 18, 2018	48.73	49.95	48.11	48.19	717,926	-1.24(-2.50%)
Oct 17, 2018	49.83	49.89	48.78	49.43	749,008	-0.63(-1.25%)
Oct 16, 2018	49.64	50.11	48.89	50.06	476,364	+0.92(+1.87%)
Oct 15, 2018	49.35	49.76	48.62	49.14	779,417	-0.37(-0.76%)
Oct 12, 2018	50.32	50.61	48.54	49.51	801,567	+0.11(+0.23%)
Oct 11, 2018	49.60	50.49	49.08	49.40	1,227,301	-0.52(-1.05%)
Oct 10, 2018	52.60	52.65	49.86	49.93	857,092	-2.95(-5.58%)
Oct 09, 2018	55.08	55.22	52.82	52.88	782,643	-2.31(-4.19%)
Oct 08, 2018	55.29	55.51	54.70	55.19	963,469	-0.68(-1.22%)
Oct 05, 2018	56.79	57.20	55.55	55.88	544,480	-1.02(-1.80%)
Oct 04, 2018	57.02	57.62	56.72	56.90	578,684	-0.36(-0.62%)
Oct 03, 2018	57.13	57.59	56.70	57.25	515,865	+0.40(+0.71%)
Oct 02, 2018	56.47	57.00	56.20	56.85	398,236	+0.35(+0.61%)
Oct 01, 2018	57.86	57.98	56.20	56.50	411,188	-0.90(-1.57%)
Sep 28, 2018	57.04	57.74	56.93	57.40	550,243	+0.22(+0.38%)
Sep 27, 2018	57.22	57.65	56.94	57.19	418,705	+0.03(+0.05%)
Sep 26, 2018	57.21	57.38	56.77	57.16	653,176	+0.00(+0.00%)
Sep 25, 2018	57.36	57.36	56.86	57.16	800,050	-0.15(-0.26%)
Sep 24, 2018	57.18	57.67	56.90	57.31	843,775	-0.02(-0.03%)
Sep 21, 2018	57.33	58.13	57.27	57.33	1,085,440	+0.27(+0.48%)
Sep 20, 2018	56.43	57.49	56.15	57.06	899,510	+1.30(+2.34%)
Sep 19, 2018	55.35	55.97	55.22	55.75	523,032	+0.42(+0.76%)
Sep 18, 2018	54.77	55.43	54.06	55.33	527,832	+0.76(+1.39%)
Sep 17, 2018	55.33	55.55	54.54	54.57	485,054	-0.65(-1.17%)
Sep 14, 2018	54.93	55.63	54.83	55.22	741,911	+0.44(+0.80%)
Sep 13, 2018	54.63	55.06	54.57	54.78	802,958	+0.48(+0.88%)
Sep 12, 2018	54.40	54.66	54.01	54.30	529,320	-0.10(-0.19%)
Sep 11, 2018	54.17	55.05	53.94	54.40	515,835	-0.11(-0.21%)
Sep 10, 2018	54.70	55.07	54.37	54.52	408,819	+0.07(+0.14%)
Sep 07, 2018	54.26	54.63	53.65	54.44	840,626	-0.06(-0.11%)
Sep 06, 2018	55.24	55.61	54.49	54.50	502,323	-0.68(-1.24%)
Sep 05, 2018	54.80	55.46	54.66	55.19	636,931	+0.27(+0.49%)
Sep 04, 2018	55.23	55.44	54.34	54.92	551,004	-0.35(-0.63%)
Aug 31, 2018		55.26	55.26	55.26	0	-0.07(-0.12%)
Aug 30, 2018	55.91	56.05	55.17	55.33	459,457	-0.72(-1.28%)
Aug 29, 2018	56.31	56.34	55.23	56.05	923,620	-0.12(-0.22%)
Aug 28, 2018	57.11	57.27	55.88	56.17	540,013	-0.70(-1.23%)
Aug 27, 2018	56.61	57.20	56.60	56.87	729,887	+0.59(+1.05%)
Aug 24, 2018	56.69	56.81	56.05	56.28	381,223	-0.15(-0.27%)
Aug 23, 2018	56.92	57.03	56.37	56.43	428,670	-0.65(-1.13%)
Aug 22, 2018	57.50	57.62	56.68	57.07	599,047	-1.01(-1.74%)
Aug 21, 2018	57.71	58.51	57.61	58.08	497,562	+0.53(+0.93%)
Aug 20, 2018	57.29	57.93	56.89	57.55	824,907	+0.41(+0.72%)
Aug 17, 2018	55.93	57.29	55.93	57.14	398,230	+1.16(+2.07%)
Aug 16, 2018	55.70	56.17	55.63	55.98	397,525	+0.60(+1.08%)
Aug 15, 2018	55.54	55.90	54.23	55.38	751,331	-0.66(-1.18%)
Aug 14, 2018	56.10	56.52	55.86	56.05	471,712	+0.15(+0.27%)
Aug 13, 2018	56.44	56.73	55.68	55.90	414,113	-0.49(-0.86%)
Aug 10, 2018	56.39	56.78	55.84	56.38	564,775	-0.26(-0.46%)
Aug 09, 2018	57.48	57.85	56.57	56.64	544,657	-0.74(-1.29%)
Aug 08, 2018	58.11	58.30	56.82	57.38	713,732	-0.71(-1.22%)
Aug 07, 2018	58.50	58.94	58.06	58.09	877,358	+0.03(+0.05%)
Aug 06, 2018	58.28	58.65	57.30	58.07	1,067,402	+0.53(+0.93%)
Aug 03, 2018	54.92	58.13	54.86	57.53	1,942,377	+4.81(+9.13%)
Aug 02, 2018	51.78	52.87	51.41	52.72	737,699	+0.53(+1.02%)