Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	2.070	2.070	2.070	2.070	300	-0.04(-1.90%)
Oct 26, 2011	1.950	2.110	2.110	2.110	700	+0.30(+16.57%)
Oct 25, 2011	1.710	1.890	1.710	1.810	900	-0.30(-14.22%)
Oct 24, 2011	2.150	2.150	2.110	2.110	600	-0.04(-1.86%)
Oct 21, 2011	2.150	2.150	2.150	2.150	315	-0.18(-7.73%)
Oct 20, 2011	2.430	2.430	2.330	2.330	727	+0.07(+3.10%)
Oct 14, 2011	2.260	2.260	2.260	2.260	0	+0.12(+5.61%)
Oct 12, 2011	2.080	2.140	2.140	2.140	400	+0.14(+7.00%)
Oct 03, 2011	1.950	2.000	2.000	2.000	300	-0.13(-6.10%)
Sep 30, 2011	2.130	2.130	2.130	2.130	400	-0.02(-0.93%)
Aug 26, 2011	2.150	2.150	2.150	2.150	100	-0.07(-3.15%)
Aug 25, 2011	2.170	2.220	2.170	2.220	304	+0.09(+4.23%)
Aug 22, 2011	2.130	2.130	2.130	2.130	100	+0.05(+2.40%)
Aug 19, 2011	2.080	2.080	2.080	2.080	400	-0.05(-2.35%)
Aug 18, 2011	2.090	2.130	2.090	2.130	2,300	+0.03(+1.43%)
Aug 17, 2011	2.080	2.130	2.080	2.100	4,398	+0.00(+0.00%)
Aug 16, 2011	2.070	2.100	2.070	2.100	1,200	+0.03(+1.45%)
Aug 15, 2011	2.070	2.070	2.070	2.070	1,000	+0.03(+1.47%)
Aug 12, 2011	2.170	2.170	2.040	2.040	1,750	-0.12(-5.56%)
Aug 09, 2011	2.450	2.160	2.160	2.160	1,700	-0.29(-11.84%)
Aug 08, 2011	2.500	2.500	2.450	2.450	1,498	-0.07(-2.78%)