7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.81	89.97	89.78	89.92	4,076,052	+0.18(+0.20%)
Oct 29, 2015	90.08	90.09	89.73	89.74	2,109,427	-0.55(-0.61%)
Oct 28, 2015	90.73	90.74	90.18	90.30	2,449,654	-0.47(-0.52%)
Oct 27, 2015	90.74	90.90	90.70	90.77	1,634,274	+0.23(+0.25%)
Oct 26, 2015	90.46	90.58	90.43	90.54	3,726,994	+0.24(+0.26%)
Oct 23, 2015	90.42	90.42	90.28	90.31	2,415,580	-0.51(-0.56%)
Oct 22, 2015	90.77	90.91	90.61	90.82	2,869,919	+0.09(+0.10%)
Oct 21, 2015	90.58	90.79	90.58	90.73	7,827,124	+0.31(+0.34%)
Oct 20, 2015	90.47	90.51	90.37	90.42	1,350,215	-0.31(-0.34%)
Oct 19, 2015	90.77	90.79	90.53	90.73	2,076,202	-0.04(-0.05%)
Oct 16, 2015	90.94	90.94	90.72	90.77	2,110,139	-0.08(-0.08%)
Oct 15, 2015	91.00	91.03	90.79	90.84	1,280,021	-0.31(-0.34%)
Oct 14, 2015	90.98	91.17	90.79	91.16	1,618,110	+0.50(+0.55%)
Oct 13, 2015	90.64	90.69	90.42	90.66	2,201,488	+0.08(+0.09%)
Oct 12, 2015	90.45	90.59	90.37	90.58	1,590,403	+0.30(+0.33%)
Oct 09, 2015	90.18	90.35	90.14	90.27	1,272,787	+0.05(+0.06%)
Oct 08, 2015	90.49	90.57	90.14	90.22	2,590,707	-0.24(-0.26%)
Oct 07, 2015	90.47	90.58	90.34	90.46	2,782,600	-0.23(-0.25%)
Oct 06, 2015	90.43	90.73	90.40	90.68	2,504,129	+0.18(+0.20%)
Oct 05, 2015	90.81	90.81	90.47	90.50	3,611,995	-0.50(-0.55%)
Oct 02, 2015	91.37	91.56	90.85	91.00	3,951,621	+0.44(+0.48%)
Oct 01, 2015	90.66	90.79	90.53	90.57	12,022,221	+0.07(+0.08%)
Sep 30, 2015	90.29	90.52	90.26	90.50	3,189,804	+0.02(+0.02%)
Sep 29, 2015	90.24	90.55	90.17	90.48	2,933,315	+0.31(+0.34%)
Sep 28, 2015	89.78	90.17	89.74	90.17	2,295,748	+0.51(+0.57%)
Sep 25, 2015	89.62	89.73	89.52	89.66	1,864,212	-0.23(-0.26%)
Sep 24, 2015	90.13	90.22	89.87	89.89	1,660,444	+0.13(+0.15%)
Sep 23, 2015	89.79	89.87	89.64	89.76	1,626,176	-0.10(-0.11%)
Sep 22, 2015	89.76	90.02	89.69	89.86	1,663,453	+0.44(+0.50%)
Sep 21, 2015	89.60	89.93	89.33	89.41	1,897,310	-0.51(-0.57%)
Sep 18, 2015	89.74	89.94	89.64	89.93	2,472,404	+0.42(+0.47%)
Sep 17, 2015	88.73	89.51	88.73	89.51	2,853,924	+0.74(+0.83%)
Sep 16, 2015	88.74	88.94	88.68	88.77	1,555,901	-0.03(-0.03%)
Sep 15, 2015	89.32	89.35	88.78	88.79	2,268,308	-0.70(-0.79%)
Sep 14, 2015	89.60	89.61	89.40	89.50	1,069,751	+0.08(+0.09%)
Sep 11, 2015	89.36	89.52	89.33	89.41	1,274,269	+0.23(+0.26%)
Sep 10, 2015	89.30	89.31	89.07	89.18	1,909,078	-0.20(-0.23%)
Sep 09, 2015	89.00	89.50	88.98	89.38	1,665,492	+0.03(+0.04%)
Sep 08, 2015	89.36	89.46	89.28	89.35	1,887,452	-0.39(-0.44%)
Sep 04, 2015	89.63	89.74	89.74	89.74	1,694,169	+0.28(+0.31%)
Sep 03, 2015	89.46	89.51	89.24	89.46	2,135,181	+0.22(+0.24%)
Sep 02, 2015	89.29	89.49	89.20	89.25	2,910,525	-0.24(-0.27%)
Sep 01, 2015	89.34	89.51	89.25	89.49	4,469,621	+0.40(+0.45%)
Aug 31, 2015	89.56	89.58	89.06	89.09	6,484,517	-0.15(-0.17%)
Aug 28, 2015	89.58	89.65	89.17	89.24	2,385,358	+0.02(+0.02%)
Aug 27, 2015	89.15	89.38	89.06	89.22	1,688,183	-0.05(-0.06%)
Aug 26, 2015	89.42	89.82	89.20	89.27	4,193,959	-0.55(-0.62%)
Aug 25, 2015	89.97	89.98	89.50	89.83	3,492,613	-0.49(-0.55%)
Aug 24, 2015	90.88	91.10	90.11	90.32	3,670,833	+0.15(+0.17%)
Aug 21, 2015	89.94	90.22	89.83	90.17	2,535,266	+0.36(+0.40%)
Aug 20, 2015	89.70	89.88	89.63	89.81	2,308,080	+0.24(+0.27%)
Aug 19, 2015	88.85	89.63	88.84	89.57	1,724,480	+0.54(+0.61%)
Aug 18, 2015	89.01	89.20	88.99	89.02	824,268	-0.14(-0.16%)
Aug 17, 2015	89.31	89.37	89.15	89.16	1,080,783	+0.16(+0.18%)
Aug 14, 2015	88.94	89.16	88.85	89.01	731,226	-0.09(-0.10%)
Aug 13, 2015	89.13	89.32	89.02	89.10	1,941,766	-0.23(-0.26%)
Aug 12, 2015	89.51	89.81	89.32	89.33	2,107,968	-0.03(-0.04%)
Aug 11, 2015	89.26	89.57	89.25	89.37	2,702,612	+0.59(+0.66%)
Aug 10, 2015	88.85	88.95	88.68	88.78	1,341,733	-0.37(-0.41%)
Aug 07, 2015	88.87	89.17	88.82	89.15	1,831,057	+0.35(+0.40%)
Aug 06, 2015	88.62	88.83	88.58	88.80	873,535	+0.31(+0.35%)
Aug 05, 2015	88.62	88.64	88.36	88.49	1,532,087	-0.34(-0.39%)
Aug 04, 2015	89.16	89.21	88.78	88.83	1,236,565	-0.46(-0.52%)