HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.35	25.73	25.30	25.66	8,621,467	+0.17(+0.65%)
Oct 30, 2023	25.34	25.66	25.24	25.50	5,596,889	+0.31(+1.24%)
Oct 27, 2023	25.59	25.62	25.02	25.18	5,606,391	-0.32(-1.26%)
Oct 26, 2023	25.34	25.68	25.21	25.51	9,445,610	+0.14(+0.54%)
Oct 25, 2023	25.34	25.59	25.24	25.37	4,360,442	-0.13(-0.50%)
Oct 24, 2023	25.41	25.58	25.27	25.50	6,594,012	+0.27(+1.08%)
Oct 23, 2023	25.28	25.54	25.04	25.22	4,702,003	-0.13(-0.50%)
Oct 20, 2023	25.79	25.87	25.34	25.35	6,194,330	-0.43(-1.66%)
Oct 19, 2023	26.31	26.41	25.68	25.78	7,269,961	-0.57(-2.18%)
Oct 18, 2023	26.20	26.55	26.14	26.35	9,364,735	-0.06(-0.22%)
Oct 17, 2023	26.03	26.55	25.99	26.41	7,226,853	+0.21(+0.82%)
Oct 16, 2023	26.02	26.31	25.97	26.20	6,828,560	+0.37(+1.43%)
Oct 13, 2023	26.04	26.11	25.73	25.83	6,256,843	-0.24(-0.93%)
Oct 12, 2023	26.15	26.20	25.91	26.07	7,233,964	-0.08(-0.30%)
Oct 11, 2023	25.93	26.36	25.79	26.15	11,608,566	+0.39(+1.51%)
Oct 10, 2023	25.61	25.93	25.54	25.76	10,256,509	+0.34(+1.34%)
Oct 09, 2023	25.20	25.56	24.94	25.42	7,514,737	+0.18(+0.69%)
Oct 06, 2023	25.43	25.51	25.09	25.24	8,625,300	-0.32(-1.26%)
Oct 05, 2023	25.20	25.71	25.20	25.56	12,253,046	+0.19(+0.73%)
Oct 04, 2023	25.55	25.55	25.17	25.38	8,650,784	-0.09(-0.34%)
Oct 03, 2023	25.48	25.93	25.36	25.47	15,016,788	+0.45(+1.79%)
Oct 02, 2023	24.99	25.37	24.91	25.02	8,770,198	-0.03(-0.12%)
Sep 29, 2023	25.09	25.50	25.02	25.05	12,797,710	+0.13(+0.51%)
Sep 28, 2023	24.66	25.17	24.58	24.92	8,749,619	-0.07(-0.27%)
Sep 27, 2023	25.19	25.32	24.92	24.99	6,840,053	-0.08(-0.31%)
Sep 26, 2023	25.46	25.54	25.05	25.07	9,026,290	-0.57(-2.21%)
Sep 25, 2023	25.52	25.79	25.56	25.63	9,759,724	-0.46(-1.76%)
Sep 22, 2023	26.24	26.37	26.07	26.09	7,199,999	-0.03(-0.11%)
Sep 21, 2023	26.37	26.55	26.10	26.12	7,337,964	-0.25(-0.96%)
Sep 20, 2023	27.00	27.04	26.36	26.37	8,265,833	-0.50(-1.85%)
Sep 19, 2023	26.65	26.95	26.60	26.87	8,664,645	+0.24(+0.92%)
Sep 18, 2023	26.57	26.78	26.43	26.63	10,558,027	-0.02(-0.07%)
Sep 15, 2023	27.17	27.17	26.41	26.65	15,288,367	-0.47(-1.73%)
Sep 14, 2023	26.20	27.17	26.12	27.11	16,850,298	-0.50(-1.80%)
Sep 13, 2023	28.19	28.34	27.60	27.61	12,649,252	-0.59(-2.11%)
Sep 12, 2023	28.39	28.71	28.18	28.21	9,001,595	-0.35(-1.22%)
Sep 11, 2023	28.69	28.89	28.53	28.55	7,452,311	+0.11(+0.37%)
Sep 08, 2023	28.40	28.76	28.33	28.45	6,151,810	+0.13(+0.44%)
Sep 07, 2023	28.78	29.00	28.25	28.32	9,878,607	-0.78(-2.69%)
Sep 06, 2023	28.94	29.28	28.82	29.10	6,764,541	-0.01(-0.03%)
Sep 05, 2023	29.14	29.35	28.86	29.11	8,687,881	-0.22(-0.76%)
Sep 01, 2023	28.93	29.62	28.82	29.34	9,958,711	+0.64(+2.22%)
Aug 31, 2023	28.30	28.81	28.18	28.70	10,313,473	+0.41(+1.43%)
Aug 30, 2023	28.03	28.36	26.90	28.29	23,254,184	-2.01(-6.63%)
Aug 29, 2023	30.29	30.78	30.20	30.30	9,984,397	+0.04(+0.13%)
Aug 28, 2023	29.89	30.42	29.87	30.26	4,429,791	+0.47(+1.59%)
Aug 25, 2023	30.02	30.02	29.32	29.79	5,204,136	+0.09(+0.29%)
Aug 24, 2023	30.22	30.30	29.67	29.70	5,346,740	-0.39(-1.28%)
Aug 23, 2023	30.16	30.30	29.84	30.09	5,237,316	+0.13(+0.42%)
Aug 22, 2023	30.37	30.46	29.63	29.96	5,261,069	-0.26(-0.86%)
Aug 21, 2023	30.01	30.28	29.98	30.23	3,327,721	+0.22(+0.74%)
Aug 18, 2023	29.78	30.16	29.63	30.00	5,021,318	+0.10(+0.32%)
Aug 17, 2023	30.33	30.40	29.82	29.91	6,365,308	-0.33(-1.09%)
Aug 16, 2023	30.64	30.74	30.16	30.23	4,684,959	-0.52(-1.70%)
Aug 15, 2023	30.74	31.05	30.64	30.76	6,103,380	-0.22(-0.72%)
Aug 14, 2023	31.63	31.64	30.85	30.98	9,183,286	-0.68(-2.14%)
Aug 11, 2023	31.74	32.10	31.64	31.65	4,510,410	-0.19(-0.61%)
Aug 10, 2023	31.93	32.11	31.60	31.85	4,641,679	+0.15(+0.49%)
Aug 09, 2023	31.86	32.00	31.63	31.69	4,877,988	-0.25(-0.79%)
Aug 08, 2023	31.58	31.97	31.31	31.94	5,519,573	+0.31(+0.98%)
Aug 07, 2023	31.54	31.90	31.50	31.64	4,158,679	+0.31(+0.99%)
Aug 04, 2023	31.64	31.76	31.30	31.33	3,815,770	-0.26(-0.83%)
Aug 03, 2023	31.18	31.77	31.06	31.59	4,296,077	+0.19(+0.62%)
Aug 02, 2023	31.56	31.74	31.37	31.39	5,354,967	-0.43(-1.37%)