HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.10	11.38	11.02	11.38	20,835,336	+0.31(+2.84%)
Oct 28, 2016	10.95	11.14	10.95	11.07	19,414,340	+0.08(+0.71%)
Oct 27, 2016	10.96	11.07	10.89	10.99	17,961,138	+0.06(+0.57%)
Oct 26, 2016	10.88	11.05	10.87	10.92	22,063,544	+0.01(+0.07%)
Oct 25, 2016		10.99	10.88	10.92	14,094,765	-0.05(-0.50%)
Oct 24, 2016	10.89	10.97	10.86	10.97	12,429,841	+0.13(+1.23%)
Oct 21, 2016	11.00	11.03	10.81	10.84	18,602,296	-0.24(-2.13%)
Oct 20, 2016	11.06	11.12	10.98	11.07	8,686,789	-0.02(-0.14%)
Oct 19, 2016	11.14	11.21	11.02	11.09	12,628,427	-0.07(-0.63%)
Oct 18, 2016	11.14	11.33	11.07	11.16	16,249,025	+0.14(+1.28%)
Oct 17, 2016	11.39	11.44	11.00	11.02	28,085,428	-0.35(-3.11%)
Oct 14, 2016	11.49	11.78	11.37	11.37	29,421,732	-0.53(-4.42%)
Oct 13, 2016	11.94	11.98	11.73	11.90	18,364,618	-0.16(-1.30%)
Oct 12, 2016	12.16	12.22	12.02	12.06	12,814,168	-0.07(-0.58%)
Oct 11, 2016	12.25	12.25	12.03	12.13	13,560,154	-0.12(-0.96%)
Oct 10, 2016	12.32	12.47	12.24	12.24	9,837,294	+0.01(+0.06%)
Oct 07, 2016	12.27	12.31	12.16	12.24	6,949,696	-0.02(-0.13%)
Oct 06, 2016	12.28	12.28	12.11	12.25	6,730,235	-0.02(-0.19%)
Oct 05, 2016	12.12	12.31	12.11	12.28	11,563,344	+0.21(+1.76%)
Oct 04, 2016	12.31	12.36	11.99	12.06	15,678,697	-0.23(-1.85%)
Oct 03, 2016	12.14	12.32	12.14	12.29	9,270,622	+0.09(+0.77%)
Sep 30, 2016	12.15	12.35	12.13	12.20	14,574,723	+0.11(+0.91%)
Sep 29, 2016	12.14	12.25	12.04	12.09	12,465,457	-0.08(-0.65%)
Sep 28, 2016	12.10	12.17	11.91	12.17	12,402,903	+0.12(+0.98%)
Sep 27, 2016	11.78	12.07	11.74	12.05	11,537,240	+0.25(+2.13%)
Sep 26, 2016	11.78	11.88	11.73	11.80	9,529,706	-0.05(-0.46%)
Sep 23, 2016	11.86	11.93	11.80	11.85	10,316,202	-0.02(-0.20%)
Sep 22, 2016	11.77	11.91	11.73	11.88	12,654,449	+0.10(+0.87%)
Sep 21, 2016	11.49	11.78	11.48	11.77	17,487,016	+0.35(+3.09%)
Sep 20, 2016	11.50	11.52	11.40	11.42	10,469,000	-0.02(-0.14%)
Sep 19, 2016	11.45	11.58	11.42	11.44	10,161,712	+0.02(+0.21%)
Sep 16, 2016	11.58	11.62	11.38	11.41	23,503,574	+0.02(+0.21%)
Sep 15, 2016	11.14	11.47	11.11	11.39	15,086,558	+0.18(+1.61%)
Sep 14, 2016	11.14	11.27	11.07	11.21	10,943,293	+0.07(+0.63%)
Sep 13, 2016	11.27	11.34	11.04	11.14	19,171,926	-0.24(-2.14%)
Sep 12, 2016	10.88	11.44	10.82	11.38	20,148,278	+0.43(+3.90%)
Sep 09, 2016	11.30	11.31	10.95	10.95	21,382,916	-0.44(-3.83%)
Sep 08, 2016	11.37	11.44	11.33	11.39	13,220,818	-0.05(-0.41%)
Sep 07, 2016	11.39	11.48	11.30	11.44	8,746,642	+0.05(+0.41%)
Sep 06, 2016	11.32	11.42	11.31	11.39	9,740,126	+0.11(+0.97%)
Sep 02, 2016	11.37	11.28	11.28	11.28	10,696,910	-0.01(-0.07%)
Sep 01, 2016	11.20	11.29	11.12	11.29	13,942,792	+0.10(+0.90%)
Aug 31, 2016	11.16	11.23	11.06	11.19	14,493,437	-0.01(-0.07%)
Aug 30, 2016	11.23	11.26	11.12	11.19	13,540,467	-0.04(-0.35%)
Aug 29, 2016	11.22	11.35	11.20	11.23	10,305,972	+0.03(+0.28%)
Aug 26, 2016	11.19	11.44	11.19	11.20	19,997,946	+0.02(+0.14%)
Aug 25, 2016	10.62	11.27	10.55	11.19	46,428,660	-0.02(-0.21%)
Aug 24, 2016	11.42	11.47	11.20	11.21	25,330,632	-0.13(-1.17%)
Aug 23, 2016	11.23	11.40	11.23	11.34	18,077,070	+0.16(+1.39%)
Aug 22, 2016	11.18	11.20	11.10	11.19	16,831,906	-0.04(-0.35%)
Aug 19, 2016	11.26	11.29	11.20	11.23	12,208,150	-0.07(-0.62%)
Aug 18, 2016	11.30	11.37	11.26	11.30	11,631,306	+0.01(+0.07%)
Aug 17, 2016	11.21	11.29	11.16	11.29	13,322,879	+0.07(+0.62%)
Aug 16, 2016	11.26	11.30	11.19	11.22	12,031,902	-0.09(-0.76%)
Aug 15, 2016	11.14	11.36	11.14	11.30	16,377,211	+0.19(+1.68%)
Aug 12, 2016	11.12	11.19	11.09	11.12	12,835,009	-0.02(-0.14%)
Aug 11, 2016	11.05	11.16	11.02	11.13	10,499,855	+0.09(+0.77%)
Aug 10, 2016	11.12	11.13	11.01	11.05	15,246,228	-0.05(-0.42%)
Aug 09, 2016	11.12	11.16	11.09	11.09	15,944,684	-0.01(-0.07%)
Aug 08, 2016	11.13	11.16	11.05	11.10	14,883,549	-0.02(-0.14%)
Aug 05, 2016	11.09	11.18	11.05	11.12	13,084,185	+0.10(+0.92%)
Aug 04, 2016	11.16	11.19	10.97	11.02	19,088,706	-0.12(-1.12%)
Aug 03, 2016	10.94	11.17	10.93	11.14	13,029,717	+0.19(+1.78%)
Aug 02, 2016	10.84	11.04	10.78	10.95	13,719,985	-0.09(-0.85%)