Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.22	28.36	28.13	28.36	4,138	-0.20(-0.70%)
Oct 29, 2020	28.28	28.56	28.28	28.56	402	+0.39(+1.40%)
Oct 28, 2020	28.41	28.46	28.16	28.16	24,947	-0.92(-3.16%)
Oct 27, 2020	29.27	29.27	29.08	29.08	9,554	-0.27(-0.92%)
Oct 26, 2020	29.50	29.50	29.27	29.35	2,377	-0.71(-2.38%)
Oct 23, 2020	29.94	30.07	29.94	30.07	335	+0.11(+0.36%)
Oct 22, 2020	29.84	29.96	29.84	29.96	559	+0.13(+0.44%)
Oct 21, 2020	29.85	30.04	29.83	29.83	2,335	-0.05(-0.16%)
Oct 20, 2020	29.96	30.04	29.88	29.88	2,646	+0.16(+0.55%)
Oct 19, 2020	29.80	29.80	29.72	29.72	875	-0.26(-0.86%)
Oct 16, 2020	30.17	30.20	29.97	29.97	5,703	-0.03(-0.10%)
Oct 15, 2020	30.00	30.00	30.00	30.00	391	-0.13(-0.43%)
Oct 14, 2020	30.10	30.19	30.10	30.13	974	+0.08(+0.27%)
Oct 13, 2020	30.05	30.05	30.05	30.05	180	-0.26(-0.87%)
Oct 12, 2020	30.22	30.31	30.22	30.31	2,319	+0.11(+0.36%)
Oct 09, 2020	30.17	30.20	30.17	30.20	335	+0.13(+0.42%)
Oct 08, 2020	29.91	30.08	29.87	30.08	1,174	+0.41(+1.40%)
Oct 07, 2020	29.55	29.70	29.53	29.66	13,899	+0.44(+1.51%)
Oct 06, 2020	29.67	29.67	29.22	29.22	687	-0.27(-0.93%)
Oct 05, 2020	29.38	29.50	29.38	29.50	1,172	+0.60(+2.07%)
Oct 02, 2020	28.36	29.02	28.36	28.90	10,065	+0.09(+0.33%)
Oct 01, 2020	28.80	28.90	28.80	28.80	2,599	-0.21(-0.74%)
Sep 30, 2020	29.09	29.09	28.96	29.02	1,882	+0.16(+0.55%)
Sep 29, 2020	28.94	29.02	28.86	28.86	1,056	-0.21(-0.72%)
Sep 28, 2020	29.18	29.18	29.07	29.07	2,133	+0.33(+1.15%)
Sep 25, 2020	28.42	28.74	28.41	28.74	4,026	+0.15(+0.52%)
Sep 24, 2020	28.37	28.61	28.25	28.59	2,317	+0.10(+0.36%)
Sep 23, 2020	28.49	28.49	28.49	28.49	209	-0.80(-2.73%)
Sep 22, 2020	29.30	29.32	29.25	29.29	4,083	+0.08(+0.27%)
Sep 21, 2020	29.29	29.33	28.92	29.21	2,305	-0.97(-3.20%)
Sep 18, 2020	30.39	30.39	30.16	30.17	1,342	-0.17(-0.55%)
Sep 17, 2020	30.22	30.37	30.21	30.34	1,005	+0.01(+0.02%)
Sep 16, 2020	30.36	30.36	30.33	30.33	516	+0.14(+0.48%)
Sep 15, 2020	30.37	30.38	30.19	30.19	3,961	+0.04(+0.12%)
Sep 14, 2020	30.15	30.15	30.15	30.15	382	+0.28(+0.95%)
Sep 11, 2020	29.79	29.98	29.79	29.87	671	+0.33(+1.11%)
Sep 10, 2020	29.93	29.93	29.54	29.54	3,346	-0.47(-1.58%)
Sep 09, 2020	29.91	30.01	29.91	30.01	842	+0.61(+2.07%)
Sep 08, 2020	29.43	29.50	29.38	29.41	8,617	-0.58(-1.93%)
Sep 04, 2020	29.52	29.98	29.52	29.98	2,684	+0.07(+0.23%)
Sep 03, 2020	29.77	29.92	29.68	29.92	1,576	-0.49(-1.62%)
Sep 02, 2020	30.36	30.41	30.30	30.41	1,098	+0.16(+0.54%)
Sep 01, 2020	30.10	30.25	30.10	30.25	1,394	+0.18(+0.59%)
Aug 31, 2020	30.06	30.14	30.06	30.07	835	-0.19(-0.63%)
Aug 28, 2020	30.11	30.26	30.08	30.26	9,282	+0.32(+1.06%)
Aug 27, 2020	30.27	30.27	29.94	29.94	6,198	-0.23(-0.75%)
Aug 26, 2020	30.02	30.17	30.02	30.17	1,004	+0.13(+0.43%)
Aug 25, 2020	30.11	30.11	29.95	30.04	15,686	-0.14(-0.46%)
Aug 24, 2020	30.00	30.18	30.00	30.18	3,139	+0.48(+1.62%)
Aug 21, 2020	29.70	29.70	29.70	29.70	111	-0.09(-0.29%)
Aug 20, 2020	29.73	29.79	29.73	29.79	4,631	-0.25(-0.82%)
Aug 19, 2020	30.27	30.27	30.03	30.03	577	-0.27(-0.89%)
Aug 18, 2020	30.32	30.39	30.27	30.30	4,908	-0.05(-0.17%)
Aug 17, 2020	30.38	30.42	30.32	30.36	3,743	+0.24(+0.78%)
Aug 14, 2020	30.12	30.12	30.12	30.12	111	-0.01(-0.04%)
Aug 13, 2020	30.11	30.15	30.11	30.13	627	-0.14(-0.47%)
Aug 12, 2020	30.32	30.32	30.27	30.27	1,077	+0.28(+0.92%)
Aug 11, 2020	30.20	30.20	30.00	30.00	1,434	+0.01(+0.02%)
Aug 10, 2020	29.92	30.00	29.89	29.99	335	+0.45(+1.53%)
Aug 07, 2020	29.30	29.54	29.23	29.54	5,032	-0.11(-0.36%)
Aug 06, 2020	29.71	29.71	29.65	29.65	700	-0.06(-0.21%)
Aug 05, 2020	29.73	29.86	29.71	29.71	2,400	+0.53(+1.83%)
Aug 04, 2020	28.69	29.18	28.69	29.18	12,949	+0.45(+1.58%)