Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.062	3.245	3.058	3.194	12,122,918	+0.18(+6.03%)
Oct 30, 2002	2.939	3.048	2.920	3.013	6,104,769	+0.09(+3.25%)
Oct 29, 2002	2.932	2.957	2.870	2.918	5,260,845	-0.02(-0.74%)
Oct 28, 2002	2.937	3.034	2.864	2.939	5,344,427	+0.00(+0.07%)
Oct 25, 2002	2.892	2.961	2.884	2.937	5,801,342	-0.05(-1.59%)
Oct 24, 2002	3.119	3.228	2.936	2.985	12,361,506	-0.11(-3.57%)
Oct 23, 2002	2.961	3.117	2.961	3.095	6,499,377	+0.09(+3.16%)
Oct 22, 2002	3.058	3.109	2.957	3.001	5,772,468	-0.11(-3.55%)
Oct 21, 2002	2.967	3.121	2.965	3.111	6,351,969	+0.08(+2.81%)
Oct 18, 2002	2.886	3.026	2.884	3.026	7,364,323	+0.08(+2.54%)
Oct 17, 2002	2.926	2.969	2.894	2.951	5,461,949	+0.06(+1.91%)
Oct 16, 2002	2.961	2.961	2.849	2.896	6,024,733	-0.07(-2.20%)
Oct 15, 2002	2.971	3.001	2.904	2.961	9,662,065	+0.05(+1.69%)
Oct 14, 2002	2.768	2.941	2.758	2.912	202,622	+0.13(+4.83%)
Oct 11, 2002	2.710	2.782	2.671	2.778	5,303,903	+0.08(+3.00%)
Oct 10, 2002	2.517	2.697	2.468	2.697	7,595,059	+0.17(+6.89%)
Oct 09, 2002	2.602	2.626	2.458	2.523	9,565,312	-0.13(-4.84%)
Oct 08, 2002	2.736	2.803	2.592	2.651	9,250,487	-0.11(-4.07%)
Oct 07, 2002	2.803	2.922	2.758	2.764	10,618,444	-0.06(-2.10%)
Oct 04, 2002	2.853	2.910	2.785	2.823	8,984,545	-0.06(-2.05%)
Oct 03, 2002	2.813	2.882	2.784	2.882	12,622,636	+0.12(+4.43%)
Oct 02, 2002	2.720	2.819	2.707	2.760	14,490,817	-0.01(-0.50%)
Oct 01, 2002	2.549	2.782	2.539	2.774	10,354,781	+0.23(+8.83%)
Sep 30, 2002	2.570	2.616	2.507	2.549	5,213,482	-0.06(-2.12%)
Sep 27, 2002	2.628	2.718	2.572	2.604	5,114,704	-0.06(-2.30%)
Sep 26, 2002	2.556	2.683	2.493	2.665	4,710,978	+0.10(+3.85%)
Sep 25, 2002	2.454	2.576	2.379	2.566	5,831,228	+0.12(+5.01%)
Sep 24, 2002	2.537	2.602	2.440	2.444	7,209,570	-0.16(-6.21%)
Sep 23, 2002	2.568	2.614	2.487	2.606	6,339,558	+0.04(+1.69%)
Sep 20, 2002	2.618	2.663	2.507	2.562	7,453,477	-0.04(-1.67%)
Sep 19, 2002	2.691	2.782	2.547	2.606	5,483,477	-0.15(-5.58%)
Sep 18, 2002	2.754	2.833	2.705	2.760	5,693,192	-0.03(-1.20%)
Sep 17, 2002	2.859	2.872	2.768	2.793	7,085,970	-0.09(-3.08%)
Sep 16, 2002	2.784	2.904	2.754	2.882	4,638,034	+0.09(+3.33%)
Sep 13, 2002	2.734	2.821	2.726	2.789	3,483,844	+0.03(+0.93%)
Sep 12, 2002	2.817	2.859	2.746	2.764	4,523,805	-0.07(-2.44%)
Sep 11, 2002	3.159	3.159	2.825	2.833	3,283,248	+0.01(+0.28%)
Sep 10, 2002	2.724	2.843	2.712	2.825	4,898,911	+0.09(+3.47%)
Sep 09, 2002	2.714	2.754	2.647	2.730	5,452,577	-0.00(-0.07%)
Sep 06, 2002	2.750	2.768	2.703	2.732	5,535,399	+0.03(+1.17%)
Sep 05, 2002	2.714	2.752	2.624	2.701	7,303,536	-0.03(-0.94%)
Sep 04, 2002	2.724	2.784	2.626	2.726	6,778,743	+0.00(+0.07%)
Sep 03, 2002	2.926	2.926	2.693	2.724	8,522,312	-0.28(-9.21%)
Aug 30, 2002	2.932	3.050	2.912	3.001	5,261,859	+0.09(+3.05%)
Aug 29, 2002	2.918	2.965	2.853	2.912	5,137,499	-0.04(-1.34%)
Aug 28, 2002	2.991	3.001	2.930	2.951	5,524,002	-0.07(-2.29%)
Aug 27, 2002	3.011	3.040	2.949	3.020	6,486,966	+0.06(+2.07%)
Aug 26, 2002	2.902	2.969	2.851	2.959	6,077,922	+0.06(+2.11%)
Aug 23, 2002	2.922	2.979	2.880	2.898	4,773,031	-0.06(-2.13%)
Aug 22, 2002	2.801	2.975	2.784	2.961	6,266,107	+0.15(+5.41%)
Aug 21, 2002	2.774	2.809	2.669	2.809	7,066,214	+0.03(+0.99%)
Aug 20, 2002	2.896	2.896	2.726	2.782	6,331,960	-0.15(-5.12%)
Aug 16, 2002	2.961	2.981	2.860	2.932	7,037,087	-0.05(-1.79%)
Aug 15, 2002	2.772	3.005	2.766	2.985	9,961,693	+0.19(+6.63%)
Aug 14, 2002	2.659	2.813	2.576	2.799	7,009,986	+0.16(+6.06%)
Aug 13, 2002	2.675	2.750	2.630	2.639	5,488,036	-0.06(-2.05%)
Aug 12, 2002	2.671	2.764	2.527	2.695	5,490,822	+0.29(+12.07%)
Aug 07, 2002	2.430	2.462	2.247	2.404	6,847,128	+0.00(+0.16%)
Aug 06, 2002	2.347	2.464	2.329	2.401	5,386,218	+0.13(+5.74%)
Aug 05, 2002	2.341	2.379	2.231	2.270	5,565,539	-0.09(-3.85%)
Aug 02, 2002	2.479	2.503	2.329	2.361	7,266,557	-0.12(-4.78%)