Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.482	9.676	9.340	9.658	5,527,866	+0.11(+1.20%)
Oct 29, 2020	9.332	9.681	9.243	9.544	4,285,301	+0.04(+0.47%)
Oct 28, 2020	9.712	9.760	9.393	9.499	5,609,855	-0.80(-7.73%)
Oct 27, 2020	10.18	10.31	10.06	10.29	3,903,382	+0.11(+1.13%)
Oct 26, 2020	10.11	10.37	10.11	10.18	3,528,586	-0.05(-0.52%)
Oct 23, 2020	10.24	10.29	10.00	10.23	6,682,598	-0.11(-1.11%)
Oct 22, 2020	10.47	10.51	10.11	10.35	5,655,139	-0.56(-5.11%)
Oct 21, 2020	10.96	11.23	10.85	10.90	3,633,692	+0.02(+0.16%)
Oct 20, 2020	10.67	10.90	10.64	10.89	3,396,102	+0.18(+1.65%)
Oct 19, 2020	11.03	11.05	10.67	10.71	3,307,261	-0.26(-2.34%)
Oct 16, 2020	11.18	11.19	10.90	10.97	3,631,906	-0.29(-2.59%)
Oct 15, 2020	11.20	11.34	11.10	11.26	3,033,196	-0.24(-2.08%)
Oct 14, 2020	11.58	11.60	11.35	11.50	6,370,161	+0.29(+2.60%)
Oct 13, 2020	11.16	11.29	10.96	11.20	5,494,309	-0.20(-1.78%)
Oct 12, 2020	11.49	11.55	11.28	11.41	3,911,947	-0.23(-1.97%)
Oct 09, 2020	11.23	11.67	11.22	11.64	6,303,836	+0.79(+7.25%)
Oct 08, 2020	10.68	10.88	10.60	10.85	3,826,827	+0.37(+3.54%)
Oct 07, 2020	10.43	10.64	10.28	10.48	4,986,450	-0.01(-0.08%)
Oct 06, 2020	11.01	11.09	10.49	10.49	7,270,865	-0.39(-3.58%)
Oct 05, 2020	10.88	11.16	10.80	10.88	5,360,035	+0.17(+1.57%)
Oct 02, 2020	10.81	10.99	10.67	10.71	3,105,237	-0.25(-2.26%)
Oct 01, 2020	10.97	11.08	10.79	10.96	4,500,258	+0.10(+0.90%)
Sep 30, 2020	10.93	10.97	10.62	10.86	5,614,768	-0.18(-1.60%)
Sep 29, 2020	10.71	11.13	10.58	11.04	6,541,334	+0.53(+5.05%)
Sep 28, 2020	10.68	10.70	10.35	10.51	4,615,712	+0.20(+1.97%)
Sep 25, 2020	10.19	10.44	10.14	10.30	4,024,813	-0.04(-0.43%)
Sep 24, 2020	9.862	10.44	9.729	10.35	7,839,094	+0.30(+2.99%)
Sep 23, 2020	10.69	10.78	9.994	10.05	12,347,348	-0.81(-7.49%)
Sep 22, 2020	10.90	11.02	10.70	10.86	6,704,707	+0.03(+0.24%)
Sep 21, 2020	11.12	11.36	10.74	10.83	8,423,617	-0.73(-6.34%)
Sep 18, 2020	12.12	12.24	11.57	11.57	12,695,602	-0.56(-4.59%)
Sep 17, 2020	11.93	12.23	11.83	12.12	9,005,440	-0.65(-5.12%)
Sep 16, 2020	12.91	13.01	12.65	12.78	7,287,015	-0.02(-0.14%)
Sep 15, 2020	13.07	13.17	12.73	12.80	12,301,128	-0.05(-0.41%)
Sep 14, 2020	11.78	12.92	11.76	12.85	19,631,540	+1.48(+12.98%)
Sep 11, 2020	11.65	11.88	11.34	11.37	5,217,342	-0.19(-1.68%)
Sep 10, 2020	11.83	11.92	11.40	11.57	7,780,732	-0.19(-1.63%)
Sep 09, 2020	11.19	11.80	11.17	11.76	8,566,004	+0.75(+6.77%)
Sep 08, 2020	10.57	11.03	10.43	11.01	11,969,844	-0.02(-0.16%)
Sep 04, 2020	10.83	11.07	10.35	11.03	9,101,513	+0.13(+1.21%)
Sep 03, 2020	10.66	10.90	10.40	10.90	7,515,956	+0.03(+0.24%)
Sep 02, 2020	10.77	10.87	10.46	10.87	6,462,163	-0.18(-1.67%)
Sep 01, 2020	11.66	11.70	10.86	11.06	7,018,401	-0.38(-3.30%)
Aug 31, 2020	11.61	11.78	11.30	11.43	7,593,086	-0.32(-2.69%)
Aug 28, 2020	11.29	11.84	11.22	11.75	9,295,579	+0.75(+6.86%)
Aug 27, 2020	11.42	11.44	10.78	11.00	6,631,450	-0.27(-2.41%)
Aug 26, 2020	10.71	11.31	10.71	11.27	6,121,942	+0.43(+3.97%)
Aug 25, 2020	10.82	10.85	10.54	10.84	7,817,298	-0.14(-1.28%)
Aug 24, 2020	11.20	11.27	10.86	10.98	5,937,212	+0.19(+1.79%)
Aug 21, 2020	10.71	10.87	10.46	10.78	5,817,543	-0.11(-1.05%)
Aug 20, 2020	10.71	10.96	10.59	10.90	6,458,022	+0.19(+1.80%)
Aug 19, 2020	11.07	11.18	10.59	10.71	10,903,855	-0.63(-5.57%)
Aug 18, 2020	11.68	11.72	11.15	11.34	7,754,914	-0.04(-0.31%)
Aug 17, 2020	11.10	11.39	11.10	11.37	6,621,294	+0.62(+5.80%)
Aug 14, 2020	10.85	10.91	10.51	10.75	7,048,832	-0.03(-0.24%)
Aug 13, 2020	10.47	10.92	10.43	10.78	8,519,548	+0.48(+4.69%)
Aug 12, 2020	10.70	10.78	10.28	10.29	9,869,453	-0.05(-0.51%)
Aug 11, 2020	10.77	10.95	10.21	10.35	15,810,366	-1.03(-9.03%)
Aug 10, 2020	11.47	11.80	11.31	11.37	7,214,296	-0.11(-0.92%)
Aug 07, 2020	11.95	12.04	11.30	11.48	8,236,818	-0.74(-6.03%)
Aug 06, 2020	12.55	12.64	12.02	12.22	14,016,081	+0.05(+0.43%)
Aug 05, 2020	12.41	12.61	11.90	12.16	12,172,063	+0.24(+1.99%)
Aug 04, 2020	11.25	11.96	11.14	11.93	11,626,179	+0.60(+5.27%)