Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.552	8.596	8.260	8.387	1,187,519	-0.13(-1.57%)
Oct 28, 2005	8.361	8.520	8.298	8.520	1,508,282	+0.00(+0.00%)
Oct 27, 2005	8.628	8.749	8.425	8.520	1,590,441	+0.01(+0.07%)
Oct 26, 2005	8.787	8.876	8.457	8.514	2,307,674	-0.15(-1.76%)
Oct 25, 2005	8.806	8.889	8.463	8.666	3,619,847	+0.03(+0.29%)
Oct 24, 2005	8.552	8.812	8.507	8.641	3,130,359	+0.08(+0.97%)
Oct 21, 2005	8.418	8.755	8.291	8.558	2,749,472	+0.27(+3.22%)
Oct 20, 2005	8.647	8.704	8.247	8.291	2,301,693	-0.26(-3.05%)
Oct 19, 2005	8.558	8.692	8.482	8.552	2,387,786	-0.32(-3.58%)
Oct 18, 2005	9.041	9.168	8.863	8.870	2,106,528	-0.17(-1.83%)
Oct 17, 2005	8.920	9.035	8.914	9.035	1,880,199	+0.38(+4.41%)
Oct 14, 2005	8.571	8.749	8.507	8.654	1,292,026	-0.04(-0.44%)
Oct 13, 2005	8.743	8.781	8.431	8.692	2,448,382	-0.27(-2.98%)
Oct 12, 2005	9.314	9.365	8.952	8.959	3,190,011	-0.25(-2.69%)
Oct 11, 2005	9.289	9.378	9.130	9.206	1,608,226	-0.20(-2.16%)
Oct 10, 2005	9.314	9.467	9.244	9.410	2,120,850	+0.02(+0.20%)
Oct 07, 2005	9.054	9.391	9.022	9.391	2,003,908	+0.18(+1.93%)
Oct 06, 2005	8.927	9.359	8.927	9.213	2,428,551	+0.44(+5.07%)
Oct 05, 2005	9.028	9.105	8.768	8.768	1,648,518	-0.30(-3.29%)
Oct 04, 2005	9.295	9.384	9.022	9.067	1,474,443	-0.15(-1.59%)
Oct 03, 2005	9.206	9.264	9.073	9.213	1,453,353	-0.02(-0.21%)
Sep 30, 2005	9.340	9.505	9.194	9.232	3,637,632	-0.08(-0.89%)
Sep 29, 2005	9.003	9.372	9.003	9.314	4,517,608	+0.43(+4.86%)
Sep 28, 2005	8.781	8.889	8.647	8.882	1,908,844	+0.24(+2.72%)
Sep 27, 2005	8.800	8.901	8.622	8.647	4,025,288	-0.25(-2.86%)
Sep 26, 2005	8.450	9.022	8.330	8.901	3,233,766	+0.39(+4.63%)
Sep 23, 2005	8.507	8.603	8.368	8.507	3,222,276	-0.20(-2.33%)
Sep 22, 2005	8.908	8.946	8.654	8.711	3,358,262	-0.25(-2.83%)
Sep 21, 2005	8.781	8.984	8.774	8.965	5,258,135	+0.37(+4.36%)
Sep 20, 2005	8.590	8.933	8.527	8.590	4,484,241	-0.15(-1.74%)
Sep 19, 2005	8.743	8.971	8.666	8.743	10,006,480	+0.19(+2.23%)
Sep 16, 2005	8.450	8.609	8.425	8.552	9,993,574	+0.48(+5.98%)
Sep 15, 2005	8.050	8.145	7.961	8.069	5,532,626	+0.19(+2.42%)
Sep 14, 2005	7.561	7.878	7.561	7.878	2,756,555	+0.52(+7.08%)
Sep 13, 2005	7.510	7.510	7.332	7.357	1,264,798	-0.18(-2.36%)
Sep 12, 2005	7.529	7.593	7.472	7.535	1,808,113	+0.03(+0.42%)
Sep 09, 2005	7.446	7.624	7.434	7.504	1,891,373	+0.10(+1.37%)
Sep 08, 2005	7.377	7.453	7.338	7.402	1,393,072	+0.04(+0.52%)
Sep 07, 2005	7.364	7.408	7.281	7.364	498,144	+0.00(+0.00%)
Sep 06, 2005	7.370	7.415	7.281	7.364	793,568	-0.03(-0.43%)
Sep 02, 2005	7.459	7.465	7.338	7.396	1,235,366	+0.03(+0.43%)
Sep 01, 2005	7.313	7.402	7.256	7.364	1,576,748	+0.08(+1.13%)
Aug 31, 2005	7.065	7.281	7.065	7.281	2,174,049	+0.36(+5.23%)
Aug 30, 2005	6.894	7.027	6.894	6.919	1,590,441	-0.10(-1.45%)
Aug 29, 2005	6.964	7.148	6.951	7.021	1,541,492	+0.10(+1.47%)
Aug 26, 2005	6.983	7.072	6.792	6.919	2,724,761	-0.04(-0.55%)
Aug 25, 2005	6.964	6.989	6.913	6.957	1,632,937	+0.00(+0.00%)
Aug 24, 2005	7.122	7.135	6.881	6.957	3,890,560	-0.12(-1.71%)
Aug 23, 2005	7.103	7.148	7.065	7.078	1,406,765	+0.04(+0.54%)
Aug 22, 2005	7.186	7.192	7.014	7.040	1,344,123	-0.05(-0.72%)
Aug 19, 2005	7.052	7.110	6.995	7.091	1,397,007	+0.04(+0.63%)
Aug 18, 2005	7.135	7.160	6.995	7.046	2,167,753	-0.11(-1.51%)
Aug 17, 2005	7.408	7.408	7.059	7.154	3,175,373	-0.26(-3.51%)
Aug 16, 2005	7.453	7.567	7.377	7.415	2,451,530	+0.02(+0.26%)
Aug 15, 2005	7.516	7.561	7.370	7.396	3,735,687	-0.03(-0.34%)
Aug 12, 2005	7.307	7.446	7.243	7.421	3,182,613	+0.18(+2.46%)
Aug 11, 2005	7.002	7.269	6.995	7.243	4,032,213	+0.32(+4.59%)
Aug 10, 2005	6.894	7.002	6.855	6.925	1,988,799	+0.06(+0.93%)
Aug 09, 2005	6.970	6.989	6.843	6.862	3,074,800	-0.08(-1.19%)
Aug 08, 2005	7.084	7.084	6.925	6.944	1,635,770	-0.10(-1.44%)
Aug 05, 2005	7.180	7.180	6.964	7.046	2,376,454	-0.09(-1.25%)
Aug 04, 2005	7.230	7.256	7.052	7.135	4,065,737	+0.05(+0.72%)
Aug 03, 2005	6.843	7.199	6.817	7.084	4,576,473	+0.22(+3.15%)
Aug 02, 2005	6.767	6.881	6.728	6.868	1,286,518	+0.06(+0.84%)