Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.89	15.98	15.69	15.74	75,941	+0.13(+0.86%)
Oct 30, 2002	15.49	15.62	15.49	15.61	12,839	+0.41(+2.69%)
Oct 29, 2002	15.03	15.24	14.94	15.20	109,762	-0.40(-2.54%)
Oct 28, 2002	15.79	15.84	15.60	15.60	36,796	+0.24(+1.54%)
Oct 25, 2002	15.36	15.36	15.36	15.36	782	+0.17(+1.14%)
Oct 24, 2002	15.47	15.47	15.16	15.19	96,923	-0.06(-0.42%)
Oct 23, 2002	15.22	15.25	14.90	15.25	136,538	-0.40(-2.53%)
Oct 22, 2002	15.70	15.70	15.65	15.65	3,288	-0.32(-2.00%)