Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.56	15.64	15.36	15.41	77,572	+0.13(+0.86%)
Oct 30, 2002	15.16	15.29	15.16	15.28	13,115	+0.40(+2.69%)
Oct 29, 2002	14.72	14.92	14.63	14.88	112,120	-0.39(-2.54%)
Oct 28, 2002	15.46	15.51	15.27	15.27	37,586	+0.23(+1.54%)
Oct 25, 2002	15.04	15.04	15.04	15.04	799	+0.17(+1.14%)
Oct 24, 2002	15.14	15.14	14.84	14.87	99,004	-0.06(-0.42%)
Oct 23, 2002	14.90	14.93	14.59	14.93	139,470	-0.39(-2.53%)
Oct 22, 2002	15.37	15.37	15.32	15.32	3,358	-0.31(-2.00%)